Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2.47K | 2.60K | 2.45K | 2.48K | 0.20% | 14 |
| Jul 17, 2026 | 2.32K | 2.42K | 2.30K | 2.42K | 4.09% | 0 |
| Jul 16, 2026 | 2.55K | 2.55K | 2.45K | 2.45K | -3.73% | 11 |
| Jul 15, 2026 | 2.86K | 2.86K | 2.57K | 2.57K | -10.31% | 0 |
| Jul 14, 2026 | 2.68K | 2.82K | 2.68K | 2.82K | 5.22% | 12 |
| Jul 13, 2026 | 2.56K | 2.69K | 2.56K | 2.64K | 3.13% | 1 |
| Jul 10, 2026 | 2.84K | 2.84K | 2.81K | 2.84K | -0.18% | 0 |
| Jul 09, 2026 | 2.71K | 2.91K | 2.71K | 2.91K | 7.39% | 4 |
| Jul 08, 2026 | 2.71K | 2.82K | 2.57K | 2.82K | 4.07% | 10 |
| Jul 07, 2026 | 2.89K | 2.89K | 2.80K | 2.83K | -2.08% | 0 |
| Jul 06, 2026 | 2.97K | 3.05K | 2.97K | 3.05K | 2.69% | 0 |
| Jul 03, 2026 | 2.91K | 2.97K | 2.91K | 2.92K | 0.17% | 1 |
| Jul 02, 2026 | 2.69K | 2.74K | 2.60K | 2.60K | -3.35% | 5 |
| Jul 01, 2026 | 2.88K | 2.88K | 2.78K | 2.78K | -3.65% | 13 |
| Jun 30, 2026 | 3.14K | 3.14K | 2.96K | 3.03K | -3.50% | 3 |
| Jun 29, 2026 | 3.02K | 3.02K | 2.82K | 2.94K | -2.65% | 23 |
| Jun 26, 2026 | 3.05K | 3.22K | 3.05K | 3.22K | 5.57% | 2 |
| Jun 25, 2026 | 3.27K | 3.32K | 3.18K | 3.18K | -2.75% | 3 |
| Jun 24, 2026 | 3.02K | 3.08K | 2.90K | 2.90K | -3.97% | 2 |
| Jun 23, 2026 | 2.96K | 2.96K | 2.88K | 2.89K | -2.20% | 2 |
| Jun 22, 2026 | 3.17K | 3.22K | 3.15K | 3.16K | -0.32% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.