Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.68K | 1.73K | 1.68K | 1.73K | 2.86% | 0 |
| Apr 01, 2026 | 1.82K | 1.84K | 1.79K | 1.84K | 1.21% | 10 |
| Mar 31, 2026 | 1.63K | 1.71K | 1.62K | 1.71K | 5.03% | 0 |
| Mar 30, 2026 | 1.71K | 1.72K | 1.68K | 1.68K | -1.75% | 0 |
| Mar 27, 2026 | 1.77K | 1.81K | 1.75K | 1.77K | 0.11% | 26 |
| Mar 26, 2026 | 1.81K | 1.81K | 1.73K | 1.73K | -4.42% | 0 |
| Mar 25, 2026 | 1.92K | 1.92K | 1.85K | 1.85K | -3.44% | 0 |
| Mar 24, 2026 | 1.91K | 1.93K | 1.91K | 1.91K | -0.10% | 0 |
| Mar 23, 2026 | 1.83K | 1.97K | 1.83K | 1.93K | 5.47% | 0 |
| Mar 20, 2026 | 2.01K | 2.01K | 1.91K | 1.91K | -4.54% | 0 |
| Mar 19, 2026 | 2.07K | 2.07K | 2.02K | 2.02K | -2.42% | 100 |
| Mar 18, 2026 | 2.15K | 2.16K | 2.05K | 2.05K | -4.66% | 0 |
| Mar 17, 2026 | 2.04K | 2.10K | 2.03K | 2.10K | 2.95% | 0 |
| Mar 16, 2026 | 2.02K | 2.04K | 1.98K | 2.04K | 0.74% | 10 |
| Mar 13, 2026 | 1.90K | 1.91K | 1.89K | 1.89K | -0.84% | 0 |
| Mar 12, 2026 | 1.95K | 1.96K | 1.85K | 1.85K | -4.92% | 1 |
| Mar 11, 2026 | 2.01K | 2.01K | 1.99K | 1.99K | -0.95% | 0 |
| Mar 10, 2026 | 1.98K | 2K | 1.96K | 1.99K | 0.30% | 1 |
| Mar 09, 2026 | 1.74K | 1.81K | 1.73K | 1.79K | 2.99% | 0 |
| Mar 06, 2026 | 1.87K | 1.87K | 1.77K | 1.82K | -2.46% | 10 |
| Mar 05, 2026 | 1.90K | 1.90K | 1.75K | 1.75K | -7.59% | 0 |
| Mar 04, 2026 | 1.68K | 1.91K | 1.68K | 1.91K | 13.54% | 67 |
| Mar 03, 2026 | 1.87K | 1.87K | 1.76K | 1.78K | -4.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.