Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 2.86K | 3.01K | 2.82K | 2.93K | 2.45% | 4 |
| Aug 12, 2026 | 2.84K | 2.92K | 2.82K | 2.87K | 1.06% | 13 |
| Aug 11, 2026 | 2.72K | 2.80K | 2.69K | 2.69K | -1.29% | 5 |
| Aug 10, 2026 | 2.64K | 2.64K | 2.58K | 2.58K | -2.09% | 0 |
| Aug 07, 2026 | 2.59K | 2.65K | 2.57K | 2.65K | 2.32% | 3 |
| Aug 06, 2026 | 2.65K | 2.69K | 2.61K | 2.61K | -1.51% | 0 |
| Aug 05, 2026 | 2.80K | 2.81K | 2.74K | 2.78K | -0.89% | 60 |
| Aug 04, 2026 | 2.63K | 2.77K | 2.63K | 2.77K | 5.13% | 3 |
| Aug 03, 2026 | 2.70K | 2.70K | 2.58K | 2.60K | -3.53% | 9 |
| Jul 31, 2026 | 2.81K | 2.84K | 2.60K | 2.64K | -5.88% | 12 |
| Jul 30, 2026 | 2.25K | 2.60K | 2.25K | 2.60K | 15.81% | 0 |
| Jul 29, 2026 | 2.23K | 2.37K | 2.23K | 2.32K | 3.81% | 7 |
| Jul 28, 2026 | 2.37K | 2.42K | 2.31K | 2.32K | -2.32% | 8 |
| Jul 27, 2026 | 2.68K | 2.69K | 2.48K | 2.48K | -7.48% | 1 |
| Jul 24, 2026 | 2.73K | 2.73K | 2.59K | 2.63K | -3.66% | 3 |
| Jul 23, 2026 | 2.79K | 2.87K | 2.73K | 2.73K | -1.97% | 3 |
| Jul 22, 2026 | 2.71K | 2.77K | 2.70K | 2.77K | 2.03% | 6 |
| Jul 21, 2026 | 2.63K | 2.81K | 2.63K | 2.81K | 6.86% | 22 |
| Jul 20, 2026 | 2.47K | 2.60K | 2.45K | 2.48K | 0.20% | 14 |
| Jul 17, 2026 | 2.32K | 2.42K | 2.30K | 2.42K | 4.09% | 0 |
| Jul 16, 2026 | 2.55K | 2.55K | 2.45K | 2.45K | -3.73% | 11 |
| Jul 15, 2026 | 2.86K | 2.86K | 2.57K | 2.57K | -10.31% | 0 |
| Jul 14, 2026 | 2.68K | 2.82K | 2.68K | 2.82K | 5.22% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.