Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2.88K | 2.90K | 2.88K | 2.90K | 0.52% | 6 |
| Jun 11, 2026 | 2.71K | 2.81K | 2.71K | 2.81K | 3.51% | 0 |
| Jun 10, 2026 | 2.65K | 2.75K | 2.64K | 2.64K | -0.38% | 0 |
| Jun 09, 2026 | 2.91K | 2.97K | 2.70K | 2.70K | -7.23% | 11 |
| Jun 08, 2026 | 2.71K | 2.90K | 2.71K | 2.90K | 6.83% | 0 |
| Jun 05, 2026 | 2.94K | 2.94K | 2.65K | 2.65K | -9.86% | 10 |
| Jun 04, 2026 | 3.10K | 3.10K | 2.99K | 3.05K | -1.61% | 0 |
| Jun 03, 2026 | 3.27K | 3.30K | 3.20K | 3.20K | -2.29% | 0 |
| Jun 02, 2026 | 3.25K | 3.30K | 3.25K | 3.29K | 1.23% | 0 |
| Jun 01, 2026 | 3.27K | 3.30K | 3.19K | 3.22K | -1.38% | 25 |
| May 29, 2026 | 2.90K | 2.91K | 2.88K | 2.90K | 0.17% | 2 |
| May 28, 2026 | 2.65K | 2.79K | 2.65K | 2.79K | 5.09% | 0 |
| May 27, 2026 | 2.76K | 2.78K | 2.65K | 2.65K | -3.99% | 0 |
| May 26, 2026 | 2.65K | 2.76K | 2.64K | 2.76K | 4.35% | 1 |
| May 25, 2026 | 2.67K | 2.68K | 2.67K | 2.68K | 0.56% | 0 |
| May 22, 2026 | 2.65K | 2.65K | 2.62K | 2.62K | -1.32% | 0 |
| May 21, 2026 | 2.65K | 2.66K | 2.63K | 2.63K | -0.75% | 10 |
| May 20, 2026 | 2.48K | 2.67K | 2.48K | 2.67K | 7.46% | 0 |
| May 19, 2026 | 2.56K | 2.61K | 2.52K | 2.61K | 1.76% | 0 |
| May 18, 2026 | 2.63K | 2.64K | 2.58K | 2.58K | -1.90% | 0 |
| May 15, 2026 | 2.51K | 2.60K | 2.51K | 2.58K | 2.79% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.