Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 3.24K | 3.30K | 3.24K | 3.30K | 1.85% | 0 |
| Oct 01, 2026 | 3.29K | 3.29K | 3.19K | 3.21K | -2.44% | 0 |
| Sep 30, 2026 | 3.21K | 3.26K | 3.16K | 3.16K | -1.56% | 8 |
| Sep 29, 2026 | 3.26K | 3.34K | 3.26K | 3.31K | 1.69% | 0 |
| Sep 28, 2026 | 3.34K | 3.34K | 3.25K | 3.25K | -2.69% | 1 |
| Sep 25, 2026 | 3.38K | 3.44K | 3.37K | 3.37K | -0.15% | 1 |
| Sep 24, 2026 | 3.43K | 3.43K | 3.32K | 3.32K | -3.21% | 0 |
| Sep 23, 2026 | 3.51K | 3.51K | 3.43K | 3.43K | -2.28% | 0 |
| Sep 22, 2026 | 3.32K | 3.45K | 3.32K | 3.38K | 1.81% | 0 |
| Sep 21, 2026 | 3.21K | 3.28K | 3.21K | 3.27K | 1.87% | 3 |
| Sep 18, 2026 | 3.11K | 3.11K | 3.02K | 3.02K | -2.74% | 3 |
| Sep 17, 2026 | 3.01K | 3.13K | 3.01K | 3.13K | 3.82% | 0 |
| Sep 16, 2026 | 3.01K | 3.06K | 3.01K | 3.04K | 1.00% | 0 |
| Sep 15, 2026 | 2.97K | 3K | 2.89K | 2.89K | -2.69% | 0 |
| Sep 14, 2026 | 2.93K | 2.93K | 2.85K | 2.85K | -2.73% | 0 |
| Sep 11, 2026 | 3.08K | 3.12K | 3.08K | 3.11K | 1.14% | 5 |
| Sep 10, 2026 | 3.18K | 3.20K | 3.10K | 3.10K | -2.67% | 0 |
| Sep 09, 2026 | 3.15K | 3.15K | 3.14K | 3.14K | -0.16% | 0 |
| Sep 08, 2026 | 3.16K | 3.17K | 3.15K | 3.17K | 0.32% | 0 |
| Sep 07, 2026 | 3.12K | 3.18K | 3.12K | 3.16K | 1.28% | 1 |
| Sep 04, 2026 | 2.99K | 3.07K | 2.99K | 3.05K | 2.18% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.