Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.78K | 2.80K | 2.78K | 2.80K | 0.72% | 0 |
| Oct 22, 2026 | 2.78K | 2.79K | 2.75K | 2.75K | -1.08% | 1 |
| Oct 21, 2026 | 2.85K | 2.88K | 2.83K | 2.85K | -0.18% | 0 |
| Oct 20, 2026 | 2.78K | 2.82K | 2.72K | 2.82K | 1.26% | 0 |
| Oct 19, 2026 | 2.79K | 2.90K | 2.79K | 2.86K | 2.51% | 0 |
| Oct 16, 2026 | 2.80K | 2.81K | 2.71K | 2.71K | -3.04% | 0 |
| Oct 15, 2026 | 2.61K | 2.76K | 2.60K | 2.76K | 5.95% | 0 |
| Oct 14, 2026 | 2.85K | 2.93K | 2.85K | 2.86K | 0.18% | 2 |
| Oct 13, 2026 | 2.85K | 2.94K | 2.85K | 2.94K | 3.16% | 25 |
| Oct 12, 2026 | 3.11K | 3.15K | 3K | 3K | -3.54% | 3 |
| Oct 09, 2026 | 3.19K | 3.19K | 3.13K | 3.13K | -1.88% | 0 |
| Oct 08, 2026 | 3.27K | 3.27K | 3.15K | 3.15K | -3.67% | 8 |
| Oct 07, 2026 | 3.27K | 3.31K | 3.27K | 3.31K | 1.22% | 0 |
| Oct 06, 2026 | 3.28K | 3.28K | 3.21K | 3.21K | -2.14% | 0 |
| Oct 05, 2026 | 3.32K | 3.36K | 3.25K | 3.25K | -2.26% | 3 |
| Oct 02, 2026 | 3.24K | 3.30K | 3.24K | 3.30K | 1.85% | 0 |
| Oct 01, 2026 | 3.29K | 3.29K | 3.19K | 3.21K | -2.44% | 0 |
| Sep 30, 2026 | 3.21K | 3.26K | 3.16K | 3.16K | -1.56% | 8 |
| Sep 29, 2026 | 3.26K | 3.34K | 3.26K | 3.31K | 1.69% | 0 |
| Sep 28, 2026 | 3.34K | 3.34K | 3.25K | 3.25K | -2.69% | 1 |
| Sep 25, 2026 | 3.38K | 3.44K | 3.37K | 3.37K | -0.15% | 1 |
| Sep 24, 2026 | 3.43K | 3.43K | 3.32K | 3.32K | -3.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.