Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 3.08K | 3.12K | 3.08K | 3.11K | 1.14% | 5 |
| Sep 10, 2026 | 3.18K | 3.20K | 3.10K | 3.10K | -2.67% | 0 |
| Sep 09, 2026 | 3.15K | 3.15K | 3.14K | 3.14K | -0.16% | 0 |
| Sep 08, 2026 | 3.16K | 3.17K | 3.15K | 3.17K | 0.32% | 0 |
| Sep 07, 2026 | 3.12K | 3.18K | 3.12K | 3.16K | 1.28% | 1 |
| Sep 04, 2026 | 2.99K | 3.07K | 2.99K | 3.05K | 2.18% | 9 |
| Sep 03, 2026 | 2.89K | 2.92K | 2.88K | 2.89K | -0.17% | 1 |
| Sep 02, 2026 | 2.92K | 2.94K | 2.89K | 2.91K | -0.17% | 0 |
| Sep 01, 2026 | 2.97K | 2.97K | 2.89K | 2.89K | -2.86% | 1 |
| Aug 31, 2026 | 2.95K | 2.98K | 2.84K | 2.84K | -3.57% | 3 |
| Aug 28, 2026 | 2.89K | 2.94K | 2.87K | 2.87K | -0.69% | 0 |
| Aug 27, 2026 | 3.01K | 3.01K | 2.95K | 2.95K | -2.16% | 0 |
| Aug 26, 2026 | 3.02K | 3.02K | 2.97K | 2.97K | -1.66% | 2 |
| Aug 25, 2026 | 2.94K | 3.03K | 2.94K | 2.97K | 1.19% | 1 |
| Aug 24, 2026 | 2.89K | 2.89K | 2.79K | 2.85K | -1.56% | 4 |
| Aug 21, 2026 | 3.04K | 3.14K | 2.83K | 2.91K | -4.28% | 11 |
| Aug 20, 2026 | 2.90K | 2.91K | 2.86K | 2.86K | -1.38% | 0 |
| Aug 19, 2026 | 2.67K | 2.78K | 2.67K | 2.74K | 2.62% | 0 |
| Aug 18, 2026 | 2.85K | 2.87K | 2.78K | 2.78K | -2.46% | 3 |
| Aug 17, 2026 | 3.02K | 3.15K | 3.02K | 3.15K | 4.30% | 2 |
| Aug 14, 2026 | 2.97K | 2.99K | 2.95K | 2.95K | -0.51% | 0 |
| Aug 13, 2026 | 2.86K | 3.01K | 2.82K | 2.93K | 2.45% | 4 |
| Aug 12, 2026 | 2.84K | 2.92K | 2.82K | 2.87K | 1.06% | 13 |
| Aug 11, 2026 | 2.72K | 2.80K | 2.69K | 2.69K | -1.29% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.