Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 5m
Main market

STOCKS is currently active.
Closing in 5 hours 5 minutes

10:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GWW

BMV
22,029.96094 MXN
0
0%
Last update May 14, 1:24 PM CST
Main market
Day range
22,029.96094
22,029.96094
Previous close
22,029.96094
Open
22,029.96094
Access this stock data via API
Subscribe
W.W. Grainger, Inc.
22,029.96
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 18, 2026 22.03K 22.03K 22.03K 22.03K 0 0
Aug 17, 2026 22.03K 22.03K 22.03K 22.03K 0 0
Aug 14, 2026 22.03K 22.03K 22.03K 22.03K 0 0
Aug 13, 2026 22.03K 22.03K 22.03K 22.03K 0 0
Aug 12, 2026 22.03K 22.03K 22.03K 22.03K 0 0
Aug 11, 2026 22.03K 22.03K 22.03K 22.03K 0 0
Aug 10, 2026 22.03K 22.03K 22.03K 22.03K 0 0
Aug 07, 2026 22.03K 22.03K 22.03K 22.03K 0 0
Aug 06, 2026 22.03K 22.03K 22.03K 22.03K 0 0
Aug 05, 2026 22.03K 22.03K 22.03K 22.03K 0 0
Aug 04, 2026 22.03K 22.03K 22.03K 22.03K 0 0
Aug 03, 2026 22.03K 22.03K 22.03K 22.03K 0 0
Jul 31, 2026 22.03K 22.03K 22.03K 22.03K 0 0
Jul 30, 2026 22.03K 22.03K 22.03K 22.03K 0 0
Jul 29, 2026 22.03K 22.03K 22.03K 22.03K 0 0
Jul 28, 2026 22.03K 22.03K 22.03K 22.03K 0 0
Jul 27, 2026 22.03K 22.03K 22.03K 22.03K 0 0
Jul 24, 2026 22.03K 22.03K 22.03K 22.03K 0 0
Jul 23, 2026 22.03K 22.03K 22.03K 22.03K 0 0
Jul 22, 2026 22.03K 22.03K 22.03K 22.03K 0 0
Jul 21, 2026 22.03K 22.03K 22.03K 22.03K 0 0
Jul 20, 2026 22.03K 22.03K 22.03K 22.03K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 6 hours 5 minutes

08:54
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).