Now Live: Cboe Europe real-time data for all major European stocks.
23,652.41992 MXN
0
0%
Last update Nov 19, 11:32 AM CST
Market closed
Day range
23,652.41992
23,652.41992
Previous close
23,652.41992
Open
23,652.41992
Access this stock data via API
Subscribe
W.W. Grainger, Inc.
23,652.42
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 04, 2026 23.65K 23.65K 23.65K 23.65K 0 0
Mar 03, 2026 23.65K 23.65K 23.65K 23.65K 0 0
Mar 02, 2026 23.65K 23.65K 23.65K 23.65K 0 0
Feb 27, 2026 23.65K 23.65K 23.65K 23.65K 0 0
Feb 26, 2026 23.65K 23.65K 23.65K 23.65K 0 0
Feb 25, 2026 23.65K 23.65K 23.65K 23.65K 0 0
Feb 24, 2026 23.65K 23.65K 23.65K 23.65K 0 0
Feb 23, 2026 23.65K 23.65K 23.65K 23.65K 0 0
Feb 20, 2026 23.65K 23.65K 23.65K 23.65K 0 0
Feb 19, 2026 23.65K 23.65K 23.65K 23.65K 0 0
Feb 18, 2026 23.65K 23.65K 23.65K 23.65K 0 0
Feb 17, 2026 23.65K 23.65K 23.65K 23.65K 0 0
Feb 16, 2026 23.65K 23.65K 23.65K 23.65K 0 0
Feb 13, 2026 23.65K 23.65K 23.65K 23.65K 0 0
Feb 12, 2026 23.65K 23.65K 23.65K 23.65K 0 0
Feb 11, 2026 23.65K 23.65K 23.65K 23.65K 0 0
Feb 10, 2026 23.65K 23.65K 23.65K 23.65K 0 0
Feb 09, 2026 23.65K 23.65K 23.65K 23.65K 0 0
Feb 06, 2026 23.65K 23.65K 23.65K 23.65K 0 0
Feb 05, 2026 23.65K 23.65K 23.65K 23.65K 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 4 hours 48 minutes

03:41
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).