Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 0 | 0 |
| Apr 20, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 0 | 0 |
| Apr 17, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | 0 |
| Apr 16, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 0 | 0 |
| Apr 15, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 0 | 0 |
| Apr 14, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 0 | 0 |
| Apr 13, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 0 |
| Apr 10, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 0 | 0 |
| Apr 09, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | 0 |
| Apr 08, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 0 | 0 |
| Apr 07, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 0 | 0 |
| Apr 02, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 0 | 0 |
| Apr 01, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 0 | 0 |
| Mar 31, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 0 | 0 |
| Mar 30, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 0 | 0 |
| Mar 27, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | 0 | 0 |
| Mar 26, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 0 | 0 |
| Mar 25, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 0 | 0 |
| Mar 24, 2026 | 48 | 48 | 48 | 48 | 0 | 0 |
| Mar 23, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.