Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 0 | 0 |
| Dec 15, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 0 |
| Dec 12, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 0 | 0 |
| Dec 11, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 0 | 0 |
| Dec 10, 2025 | 76.05 | 77.15 | 76.05 | 77.15 | 1.45% | 40 |
| Dec 09, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 0 | 0 |
| Dec 08, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 0 | 0 |
| Dec 05, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 0 | 0 |
| Dec 04, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | 0 |
| Dec 03, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 0 | 0 |
| Dec 02, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 0 | 0 |
| Dec 01, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 0 | 0 |
| Nov 28, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | 0 |
| Nov 27, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 0 | 0 |
| Nov 26, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 0 | 0 |
| Nov 25, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 0 | 0 |
| Nov 24, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 0 | 0 |
| Nov 21, 2025 | 65 | 65 | 65 | 65 | 0 | 0 |
| Nov 20, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 0 |
| Nov 19, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | 0 |
| Nov 18, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 0 | 0 |
| Nov 17, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.