Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | 0 |
| Jul 09, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 0 | 0 |
| Jul 08, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 0 | 0 |
| Jul 07, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 0 | 0 |
| Jul 06, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 0 | 0 |
| Jul 03, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | 0 |
| Jul 02, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 0 | 0 |
| Jul 01, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 0 | 0 |
| Jun 30, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | 0 |
| Jun 29, 2026 | 77 | 77 | 76.85 | 76.85 | -0.19% | 120 |
| Jun 26, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | 0 |
| Jun 25, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | 0 |
| Jun 24, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | 0 |
| Jun 23, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | 0 |
| Jun 22, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | 0 |
| Jun 19, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | 0 |
| Jun 18, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | 0 |
| Jun 17, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 0 |
| Jun 16, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | 0 |
| Jun 15, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | 0 |
| Jun 12, 2026 | 36 | 36 | 36 | 36 | 0 | 0 |
| Jun 11, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.