Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 0 | 0 |
| Aug 21, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 0 | 0 |
| Aug 20, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 0 | 0 |
| Aug 19, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 0 | 0 |
| Aug 18, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 0 | 0 |
| Aug 17, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 0 | 0 |
| Aug 14, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 0 | 0 |
| Aug 13, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 0 | 0 |
| Aug 12, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 0 | 0 |
| Aug 11, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 0 | 0 |
| Aug 10, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 0 | 0 |
| Aug 07, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 0 | 0 |
| Aug 06, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | 0 |
| Aug 05, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 0 | 0 |
| Aug 04, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 0 | 0 |
| Aug 03, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 0 | 0 |
| Jul 31, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | 0 |
| Jul 30, 2026 | 76.40 | 76.50 | 76.40 | 76.50 | 0.13% | 0 |
| Jul 29, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 0 | 0 |
| Jul 28, 2026 | 76.25 | 76.45 | 76.25 | 76.45 | 0.26% | 0 |
| Jul 27, 2026 | 76 | 76.80 | 76 | 76.80 | 1.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.