Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 36.54 | 37.08 | 36.54 | 37.03 | 1.34% | 422623 |
| Jul 23, 2026 | 36.61 | 36.94 | 36.59 | 36.64 | 0.08% | 1425810 |
| Jul 22, 2026 | 36.14 | 36.42 | 36.06 | 36.27 | 0.36% | 435337 |
| Jul 21, 2026 | 36.40 | 36.46 | 36.09 | 36.10 | -0.82% | 516592 |
| Jul 20, 2026 | 36.46 | 36.82 | 36.44 | 36.58 | 0.34% | 458500 |
| Jul 17, 2026 | 36.72 | 36.75 | 36.19 | 36.39 | -0.90% | 723482 |
| Jul 16, 2026 | 36.76 | 36.76 | 36.52 | 36.69 | -0.20% | 916340 |
| Jul 15, 2026 | 36.57 | 36.83 | 36.32 | 36.45 | -0.33% | 294989 |
| Jul 14, 2026 | 36.73 | 36.76 | 36.26 | 36.55 | -0.49% | 658587 |
| Jul 13, 2026 | 36.43 | 36.79 | 36.41 | 36.68 | 0.69% | 321858 |
| Jul 10, 2026 | 36.13 | 36.61 | 36.10 | 36.45 | 0.90% | 483270 |
| Jul 09, 2026 | 36.12 | 36.36 | 35.75 | 36.26 | 0.37% | 998966 |
| Jul 08, 2026 | 35.69 | 36.47 | 35.34 | 36.37 | 1.91% | 794263 |
| Jul 07, 2026 | 35.52 | 36.04 | 35.26 | 36.04 | 1.46% | 587279 |
| Jul 06, 2026 | 35.53 | 35.62 | 35.25 | 35.31 | -0.63% | 448970 |
| Jul 03, 2026 | 35.56 | 35.86 | 35.46 | 35.78 | 0.63% | 418466 |
| Jul 02, 2026 | 34.54 | 35.48 | 34.42 | 35.36 | 2.37% | 507331 |
| Jul 01, 2026 | 35.05 | 35.12 | 34.30 | 34.65 | -1.14% | 791347 |
| Jun 30, 2026 | 35.50 | 35.79 | 34.99 | 35.01 | -1.37% | 1115169 |
| Jun 29, 2026 | 35.04 | 35.47 | 35.02 | 35.27 | 0.64% | 452468 |
| Jun 26, 2026 | 34.92 | 35.36 | 34.68 | 35.25 | 0.96% | 582436 |
Access
/time_series
data via our API — starting from the
Basic plan and above.