Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 42.98 | 43.05 | 42.44 | 42.65 | -0.77% | 800223 |
| Feb 26, 2026 | 42.94 | 43.13 | 42.45 | 42.80 | -0.33% | 569477 |
| Feb 25, 2026 | 42.72 | 43.32 | 42.68 | 42.84 | 0.29% | 663490 |
| Feb 24, 2026 | 41.84 | 42.56 | 41.82 | 42.44 | 1.45% | 569341 |
| Feb 23, 2026 | 42.85 | 43.04 | 41.87 | 41.95 | -2.10% | 544342 |
| Feb 20, 2026 | 41.90 | 42.29 | 41.90 | 42.25 | 0.84% | 701995 |
| Feb 19, 2026 | 41.27 | 42.44 | 41.25 | 41.97 | 1.70% | 602581 |
| Feb 18, 2026 | 41.50 | 41.77 | 40.67 | 40.69 | -1.95% | 729177 |
| Feb 17, 2026 | 40.68 | 40.96 | 40.55 | 40.71 | 0.07% | 613125 |
| Feb 16, 2026 | 40.48 | 40.77 | 40.05 | 40.52 | 0.10% | 553496 |
| Feb 13, 2026 | 42.09 | 42.09 | 40.06 | 40.40 | -4.02% | 835425 |
| Feb 12, 2026 | 40.94 | 41.72 | 40.84 | 41 | 0.16% | 856325 |
| Feb 11, 2026 | 39.80 | 40.49 | 39.80 | 40.28 | 1.21% | 797841 |
| Feb 10, 2026 | 39.73 | 39.95 | 38.85 | 39.16 | -1.43% | 1061501 |
| Feb 09, 2026 | 39.67 | 40.10 | 39.56 | 40.01 | 0.86% | 481065 |
| Feb 06, 2026 | 39.75 | 40.00 | 39.15 | 39.31 | -1.09% | 708032 |
| Feb 05, 2026 | 39.89 | 40.15 | 39.53 | 40 | 0.28% | 366327 |
| Feb 04, 2026 | 38.61 | 40.04 | 38.36 | 39.89 | 3.32% | 405640 |
| Feb 03, 2026 | 39.32 | 39.64 | 39.13 | 39.32 | 0 | 301890 |
| Feb 02, 2026 | 39.13 | 39.53 | 38.69 | 38.90 | -0.59% | 402687 |
| Jan 30, 2026 | 38.52 | 39.20 | 38.52 | 39.02 | 1.30% | 349090 |
| Jan 29, 2026 | 38.79 | 38.81 | 38.26 | 38.55 | -0.62% | 548245 |
| Jan 28, 2026 | 39.15 | 39.15 | 38.65 | 38.86 | -0.75% | 300897 |
Access
/time_series
data via our API — starting from the
Basic plan.