Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 36.02 | 36.75 | 35.93 | 36.39 | 1.03% | 384012 |
| May 18, 2026 | 35.92 | 36.26 | 35.68 | 35.85 | -0.19% | 726922 |
| May 15, 2026 | 35.92 | 36.14 | 35.65 | 35.84 | -0.22% | 712938 |
| May 14, 2026 | 35.38 | 35.80 | 35.12 | 35.70 | 0.92% | 913033 |
| May 13, 2026 | 36.03 | 36.07 | 35.04 | 35.57 | -1.26% | 1559190 |
| May 12, 2026 | 36.81 | 36.94 | 36.43 | 36.57 | -0.65% | 725472 |
| May 11, 2026 | 37.20 | 37.20 | 36.36 | 36.90 | -0.81% | 1283627 |
| May 08, 2026 | 37.95 | 38.22 | 37.43 | 37.63 | -0.84% | 988822 |
| May 07, 2026 | 39.27 | 39.86 | 39.26 | 39.40 | 0.33% | 1591947 |
| May 06, 2026 | 38.25 | 39.42 | 38.20 | 39.02 | 2.03% | 1046578 |
| May 05, 2026 | 37.75 | 38.80 | 37.26 | 37.75 | 0 | 620445 |
| May 04, 2026 | 38.67 | 38.68 | 38.04 | 38.46 | -0.54% | 394933 |
| May 01, 2026 | 38.40 | 38.66 | 38.06 | 38.52 | 0.33% | 495057 |
| Apr 30, 2026 | 38.50 | 38.60 | 38.09 | 38.32 | -0.47% | 541481 |
| Apr 29, 2026 | 38.74 | 38.78 | 38 | 38.12 | -1.60% | 509710 |
| Apr 28, 2026 | 38.86 | 38.87 | 38.56 | 38.61 | -0.64% | 447155 |
| Apr 27, 2026 | 38.93 | 39.11 | 38.68 | 38.96 | 0.09% | 190952 |
| Apr 24, 2026 | 39.16 | 39.21 | 38.61 | 38.99 | -0.42% | 298954 |
| Apr 23, 2026 | 39.08 | 39.24 | 38.74 | 39.01 | -0.18% | 480141 |
| Apr 22, 2026 | 39.91 | 40.05 | 39.41 | 39.42 | -1.23% | 406009 |
| Apr 21, 2026 | 40.06 | 40.25 | 39.47 | 40.25 | 0.47% | 326813 |
| Apr 20, 2026 | 39.77 | 40.02 | 39.32 | 39.97 | 0.50% | 598493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.