Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 37.48 | 37.85 | 37.23 | 37.73 | 0.68% | 404126 |
| Nov 19, 2025 | 37.80 | 37.97 | 37.22 | 37.30 | -1.32% | 1778252 |
| Nov 18, 2025 | 38.58 | 38.60 | 37.51 | 37.77 | -2.10% | 1339918 |
| Nov 17, 2025 | 38.90 | 39.34 | 38.77 | 39.03 | 0.33% | 518002 |
| Nov 14, 2025 | 38.84 | 38.99 | 38.68 | 38.81 | -0.08% | 565014 |
| Nov 13, 2025 | 39.67 | 39.78 | 38.85 | 39.33 | -0.86% | 2797948 |
| Nov 12, 2025 | 40.15 | 40.55 | 39.94 | 39.95 | -0.49% | 709400 |
| Nov 11, 2025 | 39.70 | 40.25 | 39.57 | 40.12 | 1.06% | 1081024 |
| Nov 10, 2025 | 39.13 | 39.55 | 38.89 | 39.34 | 0.54% | 973489 |
| Nov 07, 2025 | 39.24 | 39.82 | 38.83 | 38.94 | -0.76% | 1450737 |
| Nov 06, 2025 | 39.55 | 39.87 | 39.25 | 39.71 | 0.42% | 1142451 |
| Nov 05, 2025 | 40.71 | 40.99 | 40.12 | 40.31 | -0.98% | 888092 |
| Nov 04, 2025 | 40.03 | 40.36 | 39.53 | 40.25 | 0.56% | 591673 |
| Nov 03, 2025 | 38.36 | 40.07 | 38.16 | 39.89 | 3.99% | 802334 |
| Oct 31, 2025 | 38.50 | 38.95 | 38.50 | 38.74 | 0.62% | 637912 |
| Oct 30, 2025 | 38.28 | 38.82 | 38.20 | 38.39 | 0.29% | 720200 |
| Oct 29, 2025 | 39.40 | 39.49 | 38.23 | 38.36 | -2.65% | 731941 |
| Oct 28, 2025 | 39.50 | 40.07 | 39.50 | 39.55 | 0.13% | 573649 |
| Oct 27, 2025 | 39.11 | 39.38 | 39 | 39.12 | 0.03% | 285741 |
| Oct 24, 2025 | 39.12 | 39.27 | 38.79 | 38.94 | -0.46% | 210222 |
| Oct 23, 2025 | 39.15 | 39.19 | 38.89 | 38.90 | -0.64% | 1209509 |
| Oct 22, 2025 | 39.09 | 39.39 | 39.05 | 39.20 | 0.28% | 668143 |
| Oct 21, 2025 | 39.20 | 39.45 | 38.94 | 39.26 | 0.15% | 529687 |
| Oct 20, 2025 | 38.90 | 39.26 | 38.76 | 39.18 | 0.72% | 340661 |