Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 35.04 | 35.25 | 34.89 | 35.08 | 0.11% | 766402 |
| Sep 03, 2026 | 34.43 | 35.06 | 34.41 | 35.02 | 1.73% | 663314 |
| Sep 02, 2026 | 34.21 | 34.62 | 34.10 | 34.51 | 0.88% | 1336715 |
| Sep 01, 2026 | 34.23 | 34.61 | 34.23 | 34.42 | 0.56% | 689539 |
| Aug 31, 2026 | 34.18 | 34.90 | 34.07 | 34.60 | 1.23% | 960300 |
| Aug 28, 2026 | 33.58 | 34.05 | 33.58 | 34.01 | 1.28% | 453614 |
| Aug 27, 2026 | 33.99 | 34.07 | 33.62 | 33.64 | -1.03% | 406313 |
| Aug 26, 2026 | 34.17 | 34.57 | 33.95 | 33.99 | -0.53% | 683503 |
| Aug 25, 2026 | 33.72 | 34.07 | 33.70 | 33.98 | 0.77% | 475347 |
| Aug 24, 2026 | 33.58 | 33.94 | 33.46 | 33.72 | 0.42% | 482857 |
| Aug 21, 2026 | 33.67 | 34 | 33.64 | 33.90 | 0.70% | 638802 |
| Aug 20, 2026 | 34.32 | 34.34 | 33.67 | 33.90 | -1.22% | 1292467 |
| Aug 19, 2026 | 34.61 | 34.78 | 34.15 | 34.52 | -0.26% | 757196 |
| Aug 18, 2026 | 34.77 | 34.79 | 34.40 | 34.62 | -0.43% | 600361 |
| Aug 17, 2026 | 35.03 | 35.55 | 34.98 | 35.05 | 0.07% | 500517 |
| Aug 14, 2026 | 35.67 | 35.84 | 35.41 | 35.44 | -0.63% | 557431 |
| Aug 13, 2026 | 35.27 | 35.87 | 35.20 | 35.84 | 1.62% | 619284 |
| Aug 12, 2026 | 35.64 | 35.68 | 35.06 | 35.32 | -0.90% | 720252 |
| Aug 11, 2026 | 35.89 | 36.00 | 35.32 | 35.78 | -0.31% | 699448 |
| Aug 10, 2026 | 36.54 | 37.03 | 35.71 | 35.89 | -1.78% | 2075457 |
| Aug 07, 2026 | 38.41 | 38.45 | 37.86 | 37.97 | -1.15% | 510712 |
| Aug 06, 2026 | 38.24 | 38.93 | 38.20 | 38.59 | 0.92% | 579358 |
| Aug 05, 2026 | 38.61 | 38.98 | 37.85 | 38.57 | -0.10% | 506946 |
| Aug 04, 2026 | 38.37 | 39.03 | 38.28 | 38.88 | 1.33% | 1278191 |
Access
/time_series
data via our API — starting from the
Basic plan and above.