Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 34.78 | 35.27 | 34.78 | 34.96 | 0.52% | 102822 |
| Jun 10, 2026 | 34.77 | 35.33 | 34.52 | 35.25 | 1.38% | 661909 |
| Jun 09, 2026 | 34.50 | 34.77 | 33.90 | 34.71 | 0.61% | 1636178 |
| Jun 05, 2026 | 35.36 | 35.36 | 34.53 | 34.77 | -1.67% | 1102628 |
| Jun 04, 2026 | 35.96 | 35.96 | 34.97 | 35.19 | -2.14% | 430233 |
| Jun 03, 2026 | 35.72 | 36.05 | 35.48 | 35.96 | 0.67% | 1628180 |
| Jun 02, 2026 | 35.86 | 35.86 | 35.12 | 35.58 | -0.77% | 893517 |
| Jun 01, 2026 | 36.02 | 36.19 | 35.73 | 36.16 | 0.39% | 627292 |
| May 29, 2026 | 36 | 36.21 | 35.86 | 36 | 0 | 1640685 |
| May 28, 2026 | 36.21 | 36.22 | 35.65 | 35.92 | -0.80% | 623638 |
| May 27, 2026 | 36.46 | 36.46 | 35.67 | 36.23 | -0.62% | 583270 |
| May 26, 2026 | 36.53 | 36.94 | 36.29 | 36.75 | 0.60% | 422286 |
| May 25, 2026 | 36.59 | 36.83 | 36.42 | 36.67 | 0.22% | 375005 |
| May 22, 2026 | 36.57 | 36.88 | 36.48 | 36.63 | 0.18% | 669121 |
| May 21, 2026 | 36.19 | 36.58 | 36.05 | 36.17 | -0.06% | 555838 |
| May 20, 2026 | 36.41 | 36.41 | 35.37 | 35.54 | -2.39% | 779457 |
| May 19, 2026 | 36.02 | 36.75 | 35.93 | 36.38 | 1.00% | 866551 |
| May 18, 2026 | 35.92 | 36.26 | 35.68 | 35.85 | -0.19% | 726922 |
| May 15, 2026 | 35.92 | 36.14 | 35.65 | 35.84 | -0.22% | 712938 |
| May 14, 2026 | 35.38 | 35.80 | 35.12 | 35.70 | 0.92% | 913033 |
| May 13, 2026 | 36.03 | 36.07 | 35.04 | 35.57 | -1.26% | 1559190 |
| May 12, 2026 | 36.81 | 36.94 | 36.43 | 36.57 | -0.65% | 725472 |
| May 11, 2026 | 37.20 | 37.20 | 36.36 | 36.90 | -0.81% | 1283627 |
Access
/time_series
data via our API — starting from the
Basic plan and above.