Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 34.82 | 35.87 | 34.72 | 35.77 | 2.72% | 1181188 |
| Oct 14, 2026 | 35.10 | 35.10 | 34.35 | 34.60 | -1.42% | 857486 |
| Oct 13, 2026 | 34.60 | 35.31 | 34.54 | 35.28 | 1.98% | 509090 |
| Oct 12, 2026 | 33.97 | 34.54 | 33.90 | 34.50 | 1.56% | 415411 |
| Oct 09, 2026 | 33.99 | 34.22 | 33.72 | 33.97 | -0.04% | 645313 |
| Oct 08, 2026 | 34.19 | 34.50 | 33.70 | 33.87 | -0.94% | 1171825 |
| Oct 07, 2026 | 34.47 | 34.63 | 34.18 | 34.30 | -0.49% | 471869 |
| Oct 06, 2026 | 34.48 | 34.76 | 34.27 | 34.57 | 0.26% | 785688 |
| Oct 05, 2026 | 34.46 | 34.80 | 34.39 | 34.44 | -0.06% | 286978 |
| Oct 02, 2026 | 34.10 | 34.28 | 33.85 | 34.22 | 0.35% | 982247 |
| Oct 01, 2026 | 34.79 | 34.81 | 33.98 | 33.99 | -2.30% | 1023048 |
| Sep 30, 2026 | 34.93 | 35.24 | 34.71 | 35.19 | 0.74% | 904757 |
| Sep 29, 2026 | 34.93 | 35.05 | 34.76 | 34.92 | -0.03% | 651161 |
| Sep 28, 2026 | 34.65 | 35.10 | 34.56 | 34.96 | 0.89% | 1124921 |
| Sep 25, 2026 | 34 | 34.44 | 33.96 | 34.40 | 1.18% | 692350 |
| Sep 24, 2026 | 34.34 | 34.37 | 33.93 | 34.11 | -0.67% | 623975 |
| Sep 23, 2026 | 34.94 | 34.98 | 34.46 | 34.74 | -0.57% | 588356 |
| Sep 22, 2026 | 35.05 | 35.13 | 34.72 | 34.94 | -0.31% | 431212 |
| Sep 21, 2026 | 34.48 | 35.01 | 34.44 | 34.98 | 1.44% | 980431 |
| Sep 18, 2026 | 34.68 | 34.95 | 34.36 | 34.55 | -0.37% | 564459 |
| Sep 17, 2026 | 34.62 | 35.20 | 34.62 | 34.91 | 0.84% | 540534 |
| Sep 16, 2026 | 34.34 | 34.83 | 34.30 | 34.39 | 0.15% | 1417237 |
| Sep 15, 2026 | 34.58 | 34.58 | 34.10 | 34.40 | -0.52% | 880804 |
Access
/time_series
data via our API — starting from the
Basic plan and above.