Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 36.95 | 37.15 | 36.54 | 36.96 | 0.01% | 938359 |
| Nov 03, 2026 | 37.37 | 37.70 | 36.46 | 36.82 | -1.47% | 951630 |
| Nov 02, 2026 | 36.40 | 37.60 | 36.40 | 37.05 | 1.79% | 702919 |
| Oct 30, 2026 | 37.20 | 37.70 | 37 | 37.06 | -0.38% | 949036 |
| Oct 29, 2026 | 37.03 | 37.34 | 36.82 | 37.19 | 0.43% | 961499 |
| Oct 28, 2026 | 36.02 | 36.64 | 35.81 | 36.37 | 0.97% | 868219 |
| Oct 27, 2026 | 36.37 | 36.52 | 36.04 | 36.29 | -0.22% | 618480 |
| Oct 26, 2026 | 36.28 | 36.66 | 36.03 | 36.58 | 0.83% | 715946 |
| Oct 23, 2026 | 36.03 | 36.68 | 35.87 | 36.54 | 1.42% | 1042465 |
| Oct 22, 2026 | 35.47 | 35.64 | 35.20 | 35.61 | 0.39% | 607900 |
| Oct 21, 2026 | 35.16 | 35.51 | 35.12 | 35.46 | 0.85% | 595173 |
| Oct 20, 2026 | 35.17 | 35.33 | 34.64 | 35.03 | -0.40% | 605747 |
| Oct 19, 2026 | 35.33 | 35.65 | 35.08 | 35.53 | 0.57% | 464814 |
| Oct 16, 2026 | 35.63 | 35.74 | 35.01 | 35.19 | -1.22% | 852885 |
| Oct 15, 2026 | 34.82 | 35.87 | 34.72 | 35.74 | 2.64% | 1479247 |
| Oct 14, 2026 | 35.10 | 35.10 | 34.35 | 34.60 | -1.42% | 857486 |
| Oct 13, 2026 | 34.60 | 35.31 | 34.54 | 35.28 | 1.98% | 509090 |
| Oct 12, 2026 | 33.97 | 34.54 | 33.90 | 34.50 | 1.56% | 415411 |
| Oct 09, 2026 | 33.99 | 34.22 | 33.72 | 33.97 | -0.04% | 645313 |
| Oct 08, 2026 | 34.19 | 34.50 | 33.70 | 33.87 | -0.94% | 1171825 |
| Oct 07, 2026 | 34.47 | 34.63 | 34.18 | 34.30 | -0.49% | 471869 |
| Oct 06, 2026 | 34.48 | 34.76 | 34.27 | 34.57 | 0.26% | 785688 |
| Oct 05, 2026 | 34.46 | 34.80 | 34.39 | 34.44 | -0.06% | 286978 |
Access
/time_series
data via our API — starting from the
Basic plan and above.