Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 34 | 34.34 | 33.96 | 34.32 | 0.93% | 68510 |
| Sep 24, 2026 | 34.34 | 34.37 | 33.93 | 34.11 | -0.67% | 623975 |
| Sep 23, 2026 | 34.94 | 34.98 | 34.46 | 34.74 | -0.57% | 588356 |
| Sep 22, 2026 | 35.05 | 35.13 | 34.72 | 34.94 | -0.31% | 431212 |
| Sep 21, 2026 | 34.48 | 35.01 | 34.44 | 34.98 | 1.44% | 980431 |
| Sep 18, 2026 | 34.68 | 34.95 | 34.36 | 34.55 | -0.37% | 564459 |
| Sep 17, 2026 | 34.62 | 35.20 | 34.62 | 34.91 | 0.84% | 540534 |
| Sep 16, 2026 | 34.34 | 34.83 | 34.30 | 34.39 | 0.15% | 1417237 |
| Sep 15, 2026 | 34.58 | 34.58 | 34.10 | 34.40 | -0.52% | 880804 |
| Sep 14, 2026 | 34.33 | 34.53 | 34.26 | 34.40 | 0.19% | 406145 |
| Sep 11, 2026 | 33.88 | 34.44 | 33.87 | 34.36 | 1.42% | 492567 |
| Sep 10, 2026 | 34.28 | 34.28 | 33.69 | 33.92 | -1.05% | 838915 |
| Sep 09, 2026 | 34.40 | 34.70 | 34 | 34.25 | -0.44% | 908897 |
| Sep 08, 2026 | 35.12 | 35.14 | 34.38 | 34.41 | -2.02% | 504116 |
| Sep 07, 2026 | 34.94 | 35.03 | 34.68 | 34.92 | -0.04% | 353866 |
| Sep 04, 2026 | 35.04 | 35.25 | 34.89 | 35.08 | 0.11% | 766402 |
| Sep 03, 2026 | 34.43 | 35.06 | 34.41 | 35.02 | 1.73% | 663314 |
| Sep 02, 2026 | 34.21 | 34.62 | 34.10 | 34.51 | 0.88% | 1336715 |
| Sep 01, 2026 | 34.23 | 34.61 | 34.23 | 34.42 | 0.56% | 689539 |
| Aug 31, 2026 | 34.18 | 34.90 | 34.07 | 34.60 | 1.23% | 960300 |
| Aug 28, 2026 | 33.58 | 34.05 | 33.58 | 34.01 | 1.28% | 453614 |
| Aug 27, 2026 | 33.99 | 34.07 | 33.62 | 33.64 | -1.03% | 406313 |
| Aug 26, 2026 | 34.17 | 34.57 | 33.95 | 33.99 | -0.53% | 683503 |
| Aug 25, 2026 | 33.72 | 34.07 | 33.70 | 33.98 | 0.77% | 475347 |
Access
/time_series
data via our API — starting from the
Basic plan and above.