Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 35.05 | 35.12 | 34.30 | 34.63 | -1.20% | 699680 |
| Jun 30, 2026 | 35.50 | 35.79 | 34.99 | 35.01 | -1.37% | 1115169 |
| Jun 29, 2026 | 35.04 | 35.47 | 35.02 | 35.27 | 0.64% | 452468 |
| Jun 26, 2026 | 34.92 | 35.36 | 34.68 | 35.25 | 0.96% | 582436 |
| Jun 25, 2026 | 35.97 | 35.97 | 34.95 | 35.07 | -2.50% | 724423 |
| Jun 24, 2026 | 35.68 | 35.92 | 35.26 | 35.72 | 0.11% | 2385020 |
| Jun 23, 2026 | 35.22 | 35.53 | 35.11 | 35.39 | 0.48% | 1017418 |
| Jun 22, 2026 | 34.85 | 35.11 | 34.65 | 34.98 | 0.37% | 1478393 |
| Jun 19, 2026 | 35.04 | 35.13 | 34.71 | 35.01 | -0.09% | 594154 |
| Jun 18, 2026 | 35.72 | 35.89 | 34.95 | 35.23 | -1.37% | 609971 |
| Jun 17, 2026 | 35.57 | 36.08 | 35.53 | 35.75 | 0.51% | 1012948 |
| Jun 16, 2026 | 34.90 | 35.64 | 34.64 | 35.64 | 2.13% | 1255016 |
| Jun 15, 2026 | 35.07 | 35.59 | 34.91 | 35.40 | 0.94% | 580827 |
| Jun 12, 2026 | 35.02 | 35.17 | 34.71 | 34.85 | -0.49% | 925687 |
| Jun 11, 2026 | 34.78 | 35.27 | 34.56 | 34.74 | -0.12% | 849622 |
| Jun 10, 2026 | 34.77 | 35.33 | 34.52 | 35.25 | 1.38% | 661909 |
| Jun 09, 2026 | 34.50 | 34.77 | 33.90 | 34.71 | 0.61% | 1636178 |
| Jun 05, 2026 | 35.36 | 35.36 | 34.53 | 34.77 | -1.67% | 1102628 |
| Jun 04, 2026 | 35.96 | 35.96 | 34.97 | 35.19 | -2.14% | 430233 |
| Jun 03, 2026 | 35.72 | 36.05 | 35.48 | 35.96 | 0.67% | 1628180 |
| Jun 02, 2026 | 35.86 | 35.86 | 35.12 | 35.58 | -0.77% | 893517 |
Access
/time_series
data via our API — starting from the
Basic plan and above.