Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 35.67 | 35.84 | 35.41 | 35.44 | -0.63% | 557431 |
| Aug 13, 2026 | 35.27 | 35.87 | 35.20 | 35.84 | 1.62% | 619284 |
| Aug 12, 2026 | 35.64 | 35.68 | 35.06 | 35.32 | -0.90% | 720252 |
| Aug 11, 2026 | 35.89 | 36.00 | 35.32 | 35.78 | -0.31% | 699448 |
| Aug 10, 2026 | 36.54 | 37.03 | 35.71 | 35.89 | -1.78% | 2075457 |
| Aug 07, 2026 | 38.41 | 38.45 | 37.86 | 37.97 | -1.15% | 510712 |
| Aug 06, 2026 | 38.24 | 38.93 | 38.20 | 38.59 | 0.92% | 579358 |
| Aug 05, 2026 | 38.61 | 38.98 | 37.85 | 38.57 | -0.10% | 506946 |
| Aug 04, 2026 | 38.37 | 39.03 | 38.28 | 38.88 | 1.33% | 1278191 |
| Aug 03, 2026 | 37.75 | 38.08 | 37.56 | 38.02 | 0.72% | 342794 |
| Jul 31, 2026 | 38.35 | 38.62 | 38.02 | 38.06 | -0.77% | 567091 |
| Jul 30, 2026 | 37.91 | 38.61 | 37.83 | 38.21 | 0.80% | 528819 |
| Jul 29, 2026 | 38.07 | 38.44 | 37.64 | 37.87 | -0.53% | 777887 |
| Jul 28, 2026 | 37.55 | 38.18 | 37.27 | 37.98 | 1.15% | 368853 |
| Jul 27, 2026 | 37.32 | 37.65 | 37.10 | 37.59 | 0.74% | 416297 |
| Jul 24, 2026 | 36.54 | 37.08 | 36.54 | 37.03 | 1.34% | 422623 |
| Jul 23, 2026 | 36.61 | 36.94 | 36.59 | 36.64 | 0.08% | 1425810 |
| Jul 22, 2026 | 36.14 | 36.42 | 36.06 | 36.27 | 0.36% | 435337 |
| Jul 21, 2026 | 36.40 | 36.46 | 36.09 | 36.10 | -0.82% | 516592 |
| Jul 20, 2026 | 36.46 | 36.82 | 36.44 | 36.58 | 0.34% | 458500 |
| Jul 17, 2026 | 36.72 | 36.75 | 36.19 | 36.39 | -0.90% | 723482 |
| Jul 16, 2026 | 36.76 | 36.76 | 36.52 | 36.69 | -0.20% | 916340 |
| Jul 15, 2026 | 36.57 | 36.83 | 36.32 | 36.45 | -0.33% | 294989 |
Access
/time_series
data via our API — starting from the
Basic plan and above.