Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 36.72 | 36.75 | 36.19 | 36.39 | -0.90% | 723482 |
| Jul 16, 2026 | 36.76 | 36.76 | 36.52 | 36.69 | -0.20% | 916340 |
| Jul 15, 2026 | 36.57 | 36.83 | 36.32 | 36.45 | -0.33% | 294989 |
| Jul 14, 2026 | 36.73 | 36.76 | 36.26 | 36.55 | -0.49% | 658587 |
| Jul 13, 2026 | 36.43 | 36.79 | 36.41 | 36.68 | 0.69% | 321858 |
| Jul 10, 2026 | 36.13 | 36.61 | 36.10 | 36.45 | 0.90% | 483270 |
| Jul 09, 2026 | 36.12 | 36.36 | 35.75 | 36.26 | 0.37% | 998966 |
| Jul 08, 2026 | 35.69 | 36.47 | 35.34 | 36.37 | 1.91% | 794263 |
| Jul 07, 2026 | 35.52 | 36.04 | 35.26 | 36.04 | 1.46% | 587279 |
| Jul 06, 2026 | 35.53 | 35.62 | 35.25 | 35.31 | -0.63% | 448970 |
| Jul 03, 2026 | 35.56 | 35.86 | 35.46 | 35.78 | 0.63% | 418466 |
| Jul 02, 2026 | 34.54 | 35.48 | 34.42 | 35.36 | 2.37% | 507331 |
| Jul 01, 2026 | 35.05 | 35.12 | 34.30 | 34.65 | -1.14% | 791347 |
| Jun 30, 2026 | 35.50 | 35.79 | 34.99 | 35.01 | -1.37% | 1115169 |
| Jun 29, 2026 | 35.04 | 35.47 | 35.02 | 35.27 | 0.64% | 452468 |
| Jun 26, 2026 | 34.92 | 35.36 | 34.68 | 35.25 | 0.96% | 582436 |
| Jun 25, 2026 | 35.97 | 35.97 | 34.95 | 35.07 | -2.50% | 724423 |
| Jun 24, 2026 | 35.68 | 35.92 | 35.26 | 35.72 | 0.11% | 2385020 |
| Jun 23, 2026 | 35.22 | 35.53 | 35.11 | 35.39 | 0.48% | 1017418 |
| Jun 22, 2026 | 34.85 | 35.11 | 34.65 | 34.98 | 0.37% | 1478393 |
| Jun 19, 2026 | 35.04 | 35.13 | 34.71 | 35.01 | -0.09% | 594154 |
| Jun 18, 2026 | 35.72 | 35.89 | 34.95 | 35.23 | -1.37% | 609971 |
| Jun 17, 2026 | 35.57 | 36.08 | 35.53 | 35.75 | 0.51% | 1012948 |
Access
/time_series
data via our API — starting from the
Basic plan and above.