Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 42.77 | 42.77 | 40.66 | 41.42 | -3.17% | 760378 |
| Apr 13, 2026 | 42.57 | 42.87 | 42.34 | 42.44 | -0.31% | 286836 |
| Apr 10, 2026 | 42.40 | 42.80 | 42.24 | 42.59 | 0.45% | 280362 |
| Apr 09, 2026 | 41.92 | 42.55 | 41.92 | 42.42 | 1.19% | 398919 |
| Apr 08, 2026 | 41.52 | 42.41 | 41.52 | 41.97 | 1.08% | 452525 |
| Apr 07, 2026 | 40.24 | 41.23 | 40.12 | 40.67 | 1.08% | 364070 |
| Apr 02, 2026 | 40.08 | 40.55 | 39.81 | 39.87 | -0.52% | 662633 |
| Apr 01, 2026 | 39.70 | 40.05 | 39.48 | 39.94 | 0.60% | 657439 |
| Mar 31, 2026 | 39.36 | 39.94 | 38.84 | 39.55 | 0.48% | 579385 |
| Mar 30, 2026 | 40.01 | 40.05 | 38.54 | 39.11 | -2.26% | 902712 |
| Mar 27, 2026 | 40.16 | 40.94 | 40.16 | 40.74 | 1.44% | 833471 |
| Mar 26, 2026 | 40.53 | 40.80 | 40.36 | 40.40 | -0.33% | 382750 |
| Mar 25, 2026 | 40.18 | 40.90 | 39.99 | 40.39 | 0.52% | 773345 |
| Mar 24, 2026 | 40.60 | 40.87 | 39.85 | 39.89 | -1.75% | 705483 |
| Mar 23, 2026 | 39.61 | 40.69 | 39.60 | 40.48 | 2.20% | 2333034 |
| Mar 20, 2026 | 41.24 | 41.57 | 40.71 | 40.79 | -1.08% | 1358056 |
| Mar 19, 2026 | 41.08 | 41.59 | 40.97 | 41.16 | 0.21% | 1485679 |
| Mar 18, 2026 | 41.28 | 41.71 | 41.13 | 41.51 | 0.56% | 1133534 |
| Mar 17, 2026 | 41.07 | 41.53 | 41.04 | 41.37 | 0.73% | 701081 |
| Mar 16, 2026 | 40.57 | 41.34 | 40.55 | 40.96 | 0.96% | 372325 |
Access
/time_series
data via our API — starting from the
Basic plan and above.