Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 41.24 | 41.57 | 40.71 | 40.79 | -1.08% | 1358056 |
| Mar 19, 2026 | 41.08 | 41.59 | 40.97 | 41.16 | 0.21% | 1485679 |
| Mar 18, 2026 | 41.28 | 41.71 | 41.13 | 41.51 | 0.56% | 1133534 |
| Mar 17, 2026 | 41.07 | 41.53 | 41.04 | 41.37 | 0.73% | 701081 |
| Mar 16, 2026 | 40.57 | 41.34 | 40.55 | 40.96 | 0.96% | 372325 |
| Mar 13, 2026 | 40.50 | 41.28 | 40.50 | 40.98 | 1.19% | 609439 |
| Mar 12, 2026 | 40.64 | 41 | 40.14 | 40.24 | -0.98% | 1582676 |
| Mar 11, 2026 | 41.03 | 41.44 | 40.77 | 41.03 | 0 | 1342389 |
| Mar 10, 2026 | 40.37 | 41.02 | 40.28 | 40.69 | 0.79% | 956191 |
| Mar 09, 2026 | 39.61 | 39.91 | 39.03 | 39.73 | 0.30% | 806927 |
| Mar 06, 2026 | 41.05 | 41.24 | 40.65 | 40.80 | -0.61% | 331573 |
| Mar 05, 2026 | 41.66 | 41.88 | 41.41 | 41.52 | -0.34% | 3188911 |
| Mar 04, 2026 | 41.51 | 41.54 | 40.83 | 40.93 | -1.40% | 443835 |
| Mar 03, 2026 | 41.48 | 41.93 | 41.45 | 41.71 | 0.55% | 358244 |
| Mar 02, 2026 | 41.80 | 41.91 | 41.01 | 41.80 | 0 | 540374 |
| Feb 27, 2026 | 42.98 | 43.05 | 42.44 | 42.65 | -0.77% | 800223 |
| Feb 26, 2026 | 42.94 | 43.13 | 42.45 | 42.80 | -0.33% | 569477 |
| Feb 25, 2026 | 42.72 | 43.32 | 42.68 | 42.84 | 0.29% | 663490 |
| Feb 24, 2026 | 41.84 | 42.56 | 41.82 | 42.44 | 1.45% | 569341 |
| Feb 23, 2026 | 42.85 | 43.04 | 41.87 | 41.95 | -2.10% | 544342 |
Access
/time_series
data via our API — starting from the
Basic plan and above.