Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 38.75 | 38.95 | 38.70 | 38.82 | 0.17% | 13956 |
| Dec 12, 2025 | 38.18 | 38.84 | 38.12 | 38.78 | 1.57% | 453233 |
| Dec 11, 2025 | 37.91 | 38.32 | 37.91 | 38.27 | 0.95% | 382865 |
| Dec 10, 2025 | 37.97 | 38.14 | 37.69 | 37.77 | -0.53% | 534822 |
| Dec 09, 2025 | 38.18 | 38.25 | 37.64 | 38.02 | -0.41% | 913198 |
| Dec 08, 2025 | 37.98 | 38.50 | 37.97 | 38.22 | 0.65% | 1686200 |
| Dec 05, 2025 | 37.49 | 38.16 | 37.31 | 38.07 | 1.55% | 801347 |
| Dec 04, 2025 | 37.49 | 37.67 | 37 | 37.60 | 0.29% | 444082 |
| Dec 03, 2025 | 37.08 | 37.49 | 36.89 | 37.28 | 0.54% | 546789 |
| Dec 02, 2025 | 37.73 | 37.85 | 37.17 | 37.23 | -1.33% | 935670 |
| Dec 01, 2025 | 37.50 | 37.65 | 37.04 | 37.27 | -0.63% | 417645 |
| Nov 28, 2025 | 37.82 | 37.92 | 37.60 | 37.69 | -0.34% | 534343 |
| Nov 27, 2025 | 37.90 | 38.09 | 37.71 | 37.81 | -0.24% | 451294 |
| Nov 26, 2025 | 38.10 | 38.45 | 37.76 | 37.80 | -0.79% | 1081358 |
| Nov 25, 2025 | 38.04 | 38.04 | 37.53 | 38 | -0.11% | 1137848 |
| Nov 24, 2025 | 37.31 | 37.98 | 37.31 | 37.98 | 1.80% | 1296424 |
| Nov 21, 2025 | 36.78 | 37.46 | 36.78 | 37.16 | 1.03% | 945747 |
| Nov 20, 2025 | 37.48 | 37.85 | 37.23 | 37.74 | 0.69% | 563284 |
| Nov 19, 2025 | 37.80 | 37.97 | 37.22 | 37.30 | -1.32% | 1778252 |
| Nov 18, 2025 | 38.58 | 38.60 | 37.51 | 37.77 | -2.10% | 1339918 |
| Nov 17, 2025 | 38.90 | 39.34 | 38.77 | 39.03 | 0.33% | 518002 |
Access
/time_series
data via our API — starting from the
Basic plan.