Westpac Banking Corporation (WBC) - Historical data, dividends

opens in 4h 42m

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,154.20 -1.00%
AZN 14,242.00 2.98%
ETH/USD 2,044.55 -0.77%
EUR/USD 1.15 0.01%
MC 456.95 -0.29%
NESN 76.17 -0.04%
USD/JPY 159.84 0.01%
XPT/USD 1,003.20 0.33%

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,154.20 -1.00%
AZN 14,242.00 2.98%
ETH/USD 2,044.55 -0.77%
EUR/USD 1.15 0.01%
MC 456.95 -0.29%
NESN 76.17 -0.04%
USD/JPY 159.84 0.01%
XPT/USD 1,003.20 0.33%

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,154.20 -1.00%
AZN 14,242.00 2.98%
ETH/USD 2,044.55 -0.77%
EUR/USD 1.15 0.01%
MC 456.95 -0.29%
NESN 76.17 -0.04%
USD/JPY 159.84 0.01%
XPT/USD 1,003.20 0.33%

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,154.20 -1.00%
AZN 14,242.00 2.98%
ETH/USD 2,044.55 -0.77%
EUR/USD 1.15 0.01%
MC 456.95 -0.29%
NESN 76.17 -0.04%
USD/JPY 159.84 0.01%
XPT/USD 1,003.20 0.33%

40.66270 AUD

0.2677

0.66%

Last update Mar 27, 4:10 PM AEDT

Market closed

Day range

40.66270

40.16000

40.94000

Previous close

40.39500

Open

40.16000

Access this stock data via API

Westpac Banking Corporation

40.66

0.27

0.66%

Historical data

Dividends

Date	Amount
Nov 05, 2025	0.77
May 08, 2025	0.76
Nov 06, 2024	0.76
May 09, 2024	0.9
Nov 08, 2023	0.72
May 11, 2023	0.7
Nov 16, 2022	0.64
May 19, 2022	0.61
Nov 04, 2021	0.6
May 13, 2021	0.58
Nov 10, 2020	0.31
Nov 11, 2019	0.8
May 16, 2019	0.94
Nov 12, 2018	0.94
May 17, 2018	0.94
Nov 12, 2017	0.94
May 18, 2017	0.94
Nov 13, 2016	0.94
May 12, 2016	0.94
Nov 10, 2015	0.94
May 13, 2015	0.93
Nov 09, 2014	0.92
May 14, 2014	0.9

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.