Westpac Banking Corporation (WBC) - Historical data, dividends

United States

closing in 5h 27m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,247.00 -1.38%
AZN 13,880.00 1.24%
ETH/USD 2,107.40 -1.06%
EUR/USD 1.16 -0.49%
MC 464.90 1.90%
NESN 80.02 2.28%
USD/JPY 159.19 0.21%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,247.00 -1.38%
AZN 13,880.00 1.24%
ETH/USD 2,107.40 -1.06%
EUR/USD 1.16 -0.49%
MC 464.90 1.90%
NESN 80.02 2.28%
USD/JPY 159.19 0.21%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,247.00 -1.38%
AZN 13,880.00 1.24%
ETH/USD 2,107.40 -1.06%
EUR/USD 1.16 -0.49%
MC 464.90 1.90%
NESN 80.02 2.28%
USD/JPY 159.19 0.21%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,247.00 -1.38%
AZN 13,880.00 1.24%
ETH/USD 2,107.40 -1.06%
EUR/USD 1.16 -0.49%
MC 464.90 1.90%
NESN 80.02 2.28%
USD/JPY 159.19 0.21%
XPT/USD 1,003.20 0.33%

36.39140 AUD

0.5414

1.51%

Last update May 19, 3:59 PM AEST

Market closed

Day range

36.39140

35.92500

36.75

Previous close

35.85000

Open

36.020000

Access this stock data via API

Westpac Banking Corporation

36.39

0.54

1.51%

Historical data

Dividends

Date	Amount
May 08, 2026	0.77
Nov 05, 2025	0.77
May 08, 2025	0.76
Nov 06, 2024	0.76
May 09, 2024	0.9
Nov 08, 2023	0.72
May 11, 2023	0.7
Nov 16, 2022	0.64
May 19, 2022	0.61
Nov 04, 2021	0.6
May 13, 2021	0.58
Nov 10, 2020	0.31
Nov 11, 2019	0.8
May 16, 2019	0.94
Nov 12, 2018	0.94
May 17, 2018	0.94
Nov 12, 2017	0.94
May 18, 2017	0.94
Nov 13, 2016	0.94
May 12, 2016	0.94
Nov 10, 2015	0.94
May 13, 2015	0.93
Nov 09, 2014	0.92
May 14, 2014	0.9

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.