Historical data
No data
United States
opens in 3h 28m
- 005930 299,000.00 -1.16%
- 0700 455.80 -2.10%
- 2330 2,250.00 -0.22%
- ASML 1,550.60 2.88%
- AZN 13,500.00 0.27%
- ETH/USD 1,659.93 2.36%
- EUR/USD 1.15 -0.02%
- MC 496.85 1.89%
- NESN 79.55 -0.23%
- USD/JPY 160.54 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 299,000.00 -1.16%
- 0700 455.80 -2.10%
- 2330 2,250.00 -0.22%
- ASML 1,550.60 2.88%
- AZN 13,500.00 0.27%
- ETH/USD 1,659.93 2.36%
- EUR/USD 1.15 -0.02%
- MC 496.85 1.89%
- NESN 79.55 -0.23%
- USD/JPY 160.54 -0.02%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 3 hours 28 minutes
06:01
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Westpac Banking Corporation
34.75600
AUD
0.494
1.40%
Last update Jun 11, 3:59 PM AEST
Day range
Previous close
35.25
Open
34.78000
Access this stock data via API
Subscribe
Westpac Banking Corporation
34.76
0.49
1.40%
Market closed
Pre-market opens in 10 hours 33 minutes
Main market opens in 13 hours 58 minutes
20:01
00:00
10:00
16:13
23:59
Trading Hours (Monday - Friday):
Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).