Historical data
Splits
| Date | Description |
|---|---|
| Dec 18, 2017 | 2-for-1 split |
| Jun 20, 2013 | 39-for-38 split |
United States
closes in 1h 2m
- 005930 274,500.00 2.43%
- 0700 441.00 0.00%
- 2330 2,410.00 -1.03%
- ASML 1,579.60 -1.85%
- AZN 11,460.00 -2.12%
- ETH/USD 1,879.63 -0.35%
- EUR/USD 1.16 -0.01%
- MC 458.40 -0.35%
- NESN 80.87 -0.25%
- USD/JPY 159.29 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 274,500.00 2.43%
- 0700 441.00 0.00%
- 2330 2,410.00 -1.03%
- ASML 1,579.60 -1.85%
- AZN 11,460.00 -2.12%
- ETH/USD 1,879.63 -0.35%
- EUR/USD 1.16 -0.01%
- MC 458.40 -0.35%
- NESN 80.87 -0.25%
- USD/JPY 159.29 -0.02%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 1 hour 2 minutes
18:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Repsol S.A.
26.78000
EUR
0.63
2.41%
Last update Aug 14, 7:30 PM CEST
Day range
Previous close
26.15000
Open
26.29000
Access this stock data via API
Subscribe
Repsol S.A.
26.78
0.63
2.41%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 7 hours 1 minute
00:58
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).