Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 21.15 | 21.15 | 20.35 | 20.35 | -3.78% | 0 |
| Apr 23, 2026 | 21.11 | 21.34 | 20.86 | 20.86 | -1.18% | 0 |
| Apr 22, 2026 | 20.56 | 21.07 | 20.56 | 21.06 | 2.43% | 0 |
| Apr 21, 2026 | 20.11 | 20.65 | 20.11 | 20.65 | 2.69% | 10 |
| Apr 20, 2026 | 20.39 | 20.39 | 20.14 | 20.22 | -0.83% | 0 |
| Apr 17, 2026 | 20.74 | 20.99 | 19.60 | 19.71 | -4.99% | 55 |
| Apr 16, 2026 | 20.55 | 20.96 | 20.55 | 20.84 | 1.41% | 0 |
| Apr 15, 2026 | 20.72 | 21.10 | 20.23 | 20.23 | -2.36% | 0 |
| Apr 14, 2026 | 21.25 | 21.53 | 20.78 | 20.78 | -2.21% | 0 |
| Apr 13, 2026 | 22.18 | 22.18 | 21.41 | 21.41 | -3.47% | 0 |
| Apr 10, 2026 | 22.52 | 22.52 | 21.55 | 21.86 | -2.93% | 107 |
| Apr 09, 2026 | 22.68 | 22.95 | 22.54 | 22.54 | -0.62% | 0 |
| Apr 08, 2026 | 21.55 | 22.44 | 21.55 | 22.44 | 4.13% | 300 |
| Apr 07, 2026 | 24.29 | 24.38 | 23.82 | 23.82 | -1.93% | 12 |
| Apr 02, 2026 | 23.98 | 24.34 | 23.98 | 24.05 | 0.29% | 0 |
| Apr 01, 2026 | 23.95 | 23.95 | 22.94 | 22.94 | -4.22% | 0 |
| Mar 31, 2026 | 24.28 | 24.54 | 24.13 | 24.13 | -0.62% | 0 |
| Mar 30, 2026 | 24.14 | 24.33 | 23.94 | 23.94 | -0.83% | 0 |
| Mar 27, 2026 | 24.08 | 24.21 | 23.67 | 23.67 | -1.70% | 0 |
| Mar 26, 2026 | 23.60 | 23.95 | 23.60 | 23.95 | 1.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.