Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 26.29 | 26.78 | 26.29 | 26.78 | 1.86% | 0 |
| Aug 13, 2026 | 26 | 26.15 | 25.95 | 26.15 | 0.58% | 0 |
| Aug 12, 2026 | 26.38 | 26.38 | 25.95 | 25.95 | -1.63% | 0 |
| Aug 11, 2026 | 25.75 | 26.30 | 25.75 | 26.30 | 2.14% | 1000 |
| Aug 10, 2026 | 25.10 | 25.65 | 25.10 | 25.47 | 1.47% | 0 |
| Aug 07, 2026 | 25.52 | 25.52 | 24.95 | 24.95 | -2.23% | 0 |
| Aug 06, 2026 | 25.08 | 25.55 | 25.08 | 25.37 | 1.16% | 0 |
| Aug 05, 2026 | 25.60 | 25.82 | 25.20 | 25.20 | -1.56% | 0 |
| Aug 04, 2026 | 26.03 | 26.33 | 25.35 | 25.35 | -2.61% | 200 |
| Aug 03, 2026 | 25.40 | 25.99 | 25.40 | 25.94 | 2.13% | 0 |
| Jul 31, 2026 | 26.42 | 26.42 | 26.15 | 26.15 | -1.02% | 0 |
| Jul 30, 2026 | 26.57 | 26.59 | 26.05 | 26.33 | -0.90% | 0 |
| Jul 29, 2026 | 25.57 | 26.26 | 25.57 | 26.14 | 2.23% | 100 |
| Jul 28, 2026 | 25.32 | 25.66 | 25.19 | 25.19 | -0.51% | 0 |
| Jul 27, 2026 | 24.71 | 25.57 | 24.71 | 25.57 | 3.48% | 0 |
| Jul 24, 2026 | 26.58 | 26.58 | 25.65 | 25.91 | -2.52% | 0 |
| Jul 23, 2026 | 25.47 | 26.55 | 25.47 | 26.55 | 4.24% | 0 |
| Jul 22, 2026 | 24.67 | 25.47 | 24.67 | 25.11 | 1.78% | 0 |
| Jul 21, 2026 | 24.80 | 24.94 | 24.78 | 24.78 | -0.08% | 0 |
| Jul 20, 2026 | 24.68 | 24.80 | 24.63 | 24.68 | 0 | 125 |
| Jul 17, 2026 | 23.58 | 24.50 | 23.58 | 24.43 | 3.60% | 0 |
| Jul 16, 2026 | 23.76 | 24.10 | 23.73 | 23.95 | 0.80% | 0 |
| Jul 15, 2026 | 24.24 | 24.33 | 23.69 | 23.69 | -2.27% | 0 |
| Jul 14, 2026 | 24.47 | 24.47 | 24.02 | 24.02 | -1.84% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.