Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 29.62 | 29.62 | 28.87 | 28.87 | -2.53% | 0 |
| Oct 01, 2026 | 29.70 | 30.09 | 29.35 | 29.65 | -0.17% | 0 |
| Sep 30, 2026 | 29.68 | 30.02 | 29.61 | 29.85 | 0.57% | 0 |
| Sep 29, 2026 | 31.04 | 31.04 | 29.49 | 29.49 | -4.99% | 0 |
| Sep 28, 2026 | 30.91 | 31.23 | 30.91 | 31.09 | 0.58% | 0 |
| Sep 25, 2026 | 31.14 | 31.31 | 30.76 | 30.78 | -1.16% | 50 |
| Sep 24, 2026 | 30.61 | 31.46 | 30.61 | 31.31 | 2.29% | 0 |
| Sep 23, 2026 | 29.34 | 30.73 | 29.34 | 30.42 | 3.68% | 0 |
| Sep 22, 2026 | 29.23 | 29.52 | 28.77 | 29.52 | 0.99% | 0 |
| Sep 21, 2026 | 29.43 | 29.43 | 29.22 | 29.26 | -0.58% | 0 |
| Sep 18, 2026 | 29.74 | 29.74 | 29.22 | 29.47 | -0.91% | 0 |
| Sep 17, 2026 | 29.07 | 29.57 | 29.07 | 29.57 | 1.72% | 0 |
| Sep 16, 2026 | 29.30 | 29.52 | 29.20 | 29.23 | -0.24% | 0 |
| Sep 15, 2026 | 28.56 | 29.29 | 28.56 | 29.29 | 2.56% | 0 |
| Sep 14, 2026 | 29.32 | 29.52 | 28.28 | 28.28 | -3.55% | 50 |
| Sep 11, 2026 | 28.92 | 28.99 | 28.65 | 28.80 | -0.41% | 0 |
| Sep 10, 2026 | 28.67 | 28.88 | 28.67 | 28.88 | 0.73% | 0 |
| Sep 09, 2026 | 28.31 | 28.93 | 28.31 | 28.88 | 2.01% | 0 |
| Sep 08, 2026 | 28.33 | 28.39 | 27.98 | 28.17 | -0.56% | 0 |
| Sep 07, 2026 | 27.98 | 28.25 | 27.98 | 28.12 | 0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.