Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.08 | 16.08 | 15.78 | 15.78 | -1.84% | 0 |
| Dec 11, 2025 | 16.09 | 16.27 | 16.01 | 16.01 | -0.50% | 0 |
| Dec 10, 2025 | 16.21 | 16.38 | 16.18 | 16.19 | -0.12% | 0 |
| Dec 09, 2025 | 16.08 | 16.36 | 16.08 | 16.20 | 0.68% | 0 |
| Dec 08, 2025 | 16.29 | 16.48 | 16.16 | 16.16 | -0.77% | 0 |
| Dec 05, 2025 | 16.25 | 16.34 | 16.10 | 16.34 | 0.58% | 0 |
| Dec 04, 2025 | 16.40 | 16.40 | 16.13 | 16.26 | -0.82% | 0 |
| Dec 03, 2025 | 16.25 | 16.55 | 16.25 | 16.29 | 0.25% | 0 |
| Dec 02, 2025 | 16.26 | 16.28 | 16.22 | 16.23 | -0.15% | 0 |
| Dec 01, 2025 | 15.98 | 16.27 | 15.98 | 16.13 | 0.97% | 0 |
| Nov 28, 2025 | 15.73 | 15.98 | 15.73 | 15.98 | 1.59% | 0 |
| Nov 27, 2025 | 15.69 | 15.78 | 15.69 | 15.69 | 0 | 0 |
| Nov 26, 2025 | 15.62 | 15.72 | 15.61 | 15.61 | -0.06% | 0 |
| Nov 25, 2025 | 15.41 | 15.70 | 15.41 | 15.53 | 0.78% | 0 |
| Nov 24, 2025 | 15.56 | 15.56 | 15.43 | 15.50 | -0.39% | 0 |
| Nov 21, 2025 | 16.16 | 16.16 | 15.59 | 15.64 | -3.22% | 0 |
| Nov 20, 2025 | 16.28 | 16.50 | 16.26 | 16.26 | -0.15% | 0 |
| Nov 19, 2025 | 16.78 | 16.86 | 16.15 | 16.15 | -3.75% | 0 |
| Nov 18, 2025 | 16.79 | 16.79 | 16.57 | 16.75 | -0.21% | 0 |
| Nov 17, 2025 | 16.95 | 17.09 | 16.93 | 16.93 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.