Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.98 | 24.34 | 23.98 | 24.05 | 0.29% | 0 |
| Apr 01, 2026 | 23.95 | 23.95 | 22.94 | 22.94 | -4.22% | 0 |
| Mar 31, 2026 | 24.28 | 24.54 | 24.13 | 24.13 | -0.62% | 0 |
| Mar 30, 2026 | 24.14 | 24.33 | 23.94 | 23.94 | -0.83% | 0 |
| Mar 27, 2026 | 24.08 | 24.21 | 23.67 | 23.67 | -1.70% | 0 |
| Mar 26, 2026 | 23.60 | 23.95 | 23.60 | 23.95 | 1.48% | 0 |
| Mar 25, 2026 | 23.14 | 23.57 | 23.14 | 23.53 | 1.69% | 0 |
| Mar 24, 2026 | 22.47 | 23.34 | 22.47 | 23.34 | 3.87% | 0 |
| Mar 23, 2026 | 23.53 | 24.03 | 22.29 | 22.29 | -5.27% | 125 |
| Mar 20, 2026 | 24.38 | 24.61 | 23.69 | 23.69 | -2.83% | 0 |
| Mar 19, 2026 | 24.11 | 24.67 | 24.11 | 24.37 | 1.08% | 0 |
| Mar 18, 2026 | 24.14 | 24.45 | 23.87 | 24.19 | 0.21% | 0 |
| Mar 17, 2026 | 23.24 | 24.38 | 23.24 | 24.38 | 4.91% | 0 |
| Mar 16, 2026 | 23.17 | 23.84 | 23.16 | 23.16 | -0.04% | 0 |
| Mar 13, 2026 | 22.87 | 22.87 | 22.76 | 22.76 | -0.48% | 0 |
| Mar 12, 2026 | 21.89 | 22.28 | 21.87 | 22.02 | 0.59% | 0 |
| Mar 11, 2026 | 20.46 | 21.52 | 20.46 | 21.40 | 4.59% | 0 |
| Mar 10, 2026 | 20.30 | 20.92 | 20.26 | 20.26 | -0.20% | 0 |
| Mar 09, 2026 | 21.62 | 21.62 | 20.73 | 20.89 | -3.38% | 0 |
| Mar 06, 2026 | 20.21 | 20.72 | 20.21 | 20.47 | 1.29% | 0 |
| Mar 05, 2026 | 20.17 | 20.76 | 19.87 | 19.87 | -1.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.