Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 21.68 | 22 | 21.68 | 21.85 | 0.78% | 0 |
| May 28, 2026 | 21.68 | 21.86 | 21.60 | 21.60 | -0.37% | 0 |
| May 27, 2026 | 21.98 | 22.05 | 21.51 | 21.51 | -2.14% | 0 |
| May 26, 2026 | 21.58 | 22.11 | 21.58 | 21.96 | 1.76% | 0 |
| May 25, 2026 | 21.39 | 21.76 | 21.39 | 21.49 | 0.47% | 0 |
| May 22, 2026 | 22.41 | 22.67 | 22.03 | 22.03 | -1.70% | 0 |
| May 21, 2026 | 22.48 | 22.82 | 22.48 | 22.82 | 1.51% | 0 |
| May 20, 2026 | 23.07 | 23.30 | 22.61 | 22.61 | -1.99% | 0 |
| May 19, 2026 | 23.16 | 23.31 | 23.09 | 23.09 | -0.30% | 0 |
| May 18, 2026 | 23.17 | 23.37 | 23 | 23.36 | 0.82% | 0 |
| May 15, 2026 | 22.26 | 22.54 | 22.26 | 22.40 | 0.63% | 0 |
| May 14, 2026 | 22.28 | 22.47 | 22.23 | 22.23 | -0.22% | 40 |
| May 13, 2026 | 22.46 | 22.72 | 22.43 | 22.43 | -0.13% | 0 |
| May 12, 2026 | 22.25 | 22.57 | 22.25 | 22.57 | 1.44% | 0 |
| May 11, 2026 | 22.28 | 22.28 | 22.05 | 22.26 | -0.09% | 0 |
| May 08, 2026 | 21.97 | 22 | 21.75 | 22 | 0.14% | 0 |
| May 07, 2026 | 21.51 | 21.63 | 21.23 | 21.55 | 0.19% | 0 |
| May 06, 2026 | 22.73 | 22.73 | 21.57 | 21.68 | -4.62% | 0 |
| May 05, 2026 | 22.77 | 22.93 | 22.65 | 22.65 | -0.53% | 0 |
| May 04, 2026 | 22.75 | 22.79 | 22.45 | 22.79 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.