Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 157 | 157 | 157 | 157 | 0 | 201 |
| Apr 01, 2026 | 157 | 161 | 157 | 161 | 2.55% | 201 |
| Mar 31, 2026 | 156 | 156 | 156 | 156 | 0 | 0 |
| Mar 30, 2026 | 152 | 152 | 152 | 152 | 0 | 0 |
| Mar 27, 2026 | 159 | 159 | 156 | 156 | -1.89% | 63 |
| Mar 26, 2026 | 159 | 159 | 159 | 159 | 0 | 0 |
| Mar 25, 2026 | 159 | 159 | 159 | 159 | 0 | 0 |
| Mar 24, 2026 | 158 | 158 | 158 | 158 | 0 | 0 |
| Mar 23, 2026 | 155 | 164 | 155 | 164 | 5.81% | 150 |
| Mar 20, 2026 | 155 | 155 | 155 | 155 | 0 | 25 |
| Mar 19, 2026 | 156 | 157 | 156 | 157 | 0.64% | 50 |
| Mar 18, 2026 | 159 | 159 | 159 | 159 | 0 | 0 |
| Mar 17, 2026 | 156 | 156 | 156 | 156 | 0 | 25 |
| Mar 16, 2026 | 158 | 158 | 156 | 158 | 0 | 215 |
| Mar 13, 2026 | 155 | 155 | 155 | 155 | 0 | 0 |
| Mar 12, 2026 | 155 | 155 | 155 | 155 | 0 | 113 |
| Mar 11, 2026 | 159 | 159 | 159 | 159 | 0 | 0 |
| Mar 10, 2026 | 158 | 158 | 158 | 158 | 0 | 0 |
| Mar 09, 2026 | 158 | 158 | 155 | 155 | -1.90% | 113 |
| Mar 06, 2026 | 166 | 166 | 166 | 166 | 0 | 16 |
| Mar 05, 2026 | 167 | 167 | 167 | 167 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.