Historical data
Splits
| Date | Description |
|---|---|
| Jan 30, 2026 | 204-for-203 split |
| Jul 07, 2025 | 36-for-35 split |
| Feb 03, 2025 | 105-for-104 split |
| Jul 11, 2024 | 26-for-25 split |
opens in 2d 18h 37m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,049.49 -0.37%
- EUR/USD 1.15 -0.17%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,049.49 -0.37%
- EUR/USD 1.15 -0.17%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 13 hours 7 minutes
Main market opens in 2 days 18 hours 37 minutes
14:52
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Acs Actividades de Construcción y Servicios S.A. ADR
21.20000
EUR
0.4
1.85%
Last update Apr 2, 7:31 PM CEST
Day range
Previous close
21.60000
Open
21.20000
Access this stock data via API
Subscribe
Acs Actividades de Construcción y Servicios ...
21.20
0.40
1.85%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 11 hours 7 minutes
20:52
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).