Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 17.90 | 18.10 | 17.90 | 18.10 | 1.12% | 0 |
| Oct 26, 2026 | 17.60 | 17.80 | 17.60 | 17.80 | 1.14% | 0 |
| Oct 23, 2026 | 17.10 | 17.30 | 16.90 | 17.30 | 1.17% | 0 |
| Oct 22, 2026 | 17.80 | 17.80 | 17.20 | 17.20 | -3.37% | 0 |
| Oct 21, 2026 | 17.90 | 18 | 17.80 | 17.90 | 0 | 0 |
| Oct 20, 2026 | 17.80 | 17.90 | 17.50 | 17.70 | -0.56% | 0 |
| Oct 19, 2026 | 17.70 | 17.70 | 17.60 | 17.70 | 0 | 0 |
| Oct 16, 2026 | 17.70 | 17.90 | 17.70 | 17.70 | 0 | 0 |
| Oct 15, 2026 | 17.80 | 17.80 | 17.30 | 17.50 | -1.69% | 0 |
| Oct 14, 2026 | 17.90 | 18 | 17.70 | 17.70 | -1.12% | 0 |
| Oct 13, 2026 | 18.20 | 18.20 | 17.80 | 17.80 | -2.20% | 0 |
| Oct 12, 2026 | 18 | 18.20 | 18 | 18.20 | 1.11% | 0 |
| Oct 09, 2026 | 18.40 | 18.40 | 17.50 | 17.70 | -3.80% | 0 |
| Oct 08, 2026 | 18.40 | 18.40 | 18 | 18.10 | -1.63% | 0 |
| Oct 07, 2026 | 19 | 19 | 18.40 | 18.40 | -3.16% | 0 |
| Oct 06, 2026 | 18.70 | 19 | 18.70 | 19 | 1.60% | 0 |
| Oct 05, 2026 | 18.80 | 18.80 | 18.40 | 18.70 | -0.53% | 0 |
| Oct 02, 2026 | 18.50 | 18.70 | 18.50 | 18.70 | 1.08% | 0 |
| Oct 01, 2026 | 18.10 | 18.30 | 17.70 | 18.30 | 1.10% | 0 |
| Sep 30, 2026 | 18.30 | 18.40 | 17.90 | 17.90 | -2.19% | 0 |
| Sep 29, 2026 | 18.40 | 18.40 | 18.20 | 18.20 | -1.09% | 0 |
| Sep 28, 2026 | 18.60 | 18.60 | 18.20 | 18.40 | -1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.