Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.54 | 37.20 | 36.32 | 37.02 | 1.31% | 0 |
| Apr 01, 2026 | 36.32 | 37.50 | 36.30 | 37.22 | 2.48% | 0 |
| Mar 31, 2026 | 35.14 | 36.22 | 34.56 | 36.22 | 3.07% | 0 |
| Mar 30, 2026 | 34.96 | 35.28 | 34.78 | 34.90 | -0.17% | 0 |
| Mar 27, 2026 | 35.24 | 36.36 | 34.88 | 34.88 | -1.02% | 0 |
| Mar 26, 2026 | 34.84 | 35.24 | 34.60 | 35.08 | 0.69% | 0 |
| Mar 25, 2026 | 33.72 | 35.18 | 33.60 | 35.02 | 3.86% | 0 |
| Mar 24, 2026 | 33 | 33.72 | 33 | 33.72 | 2.18% | 0 |
| Mar 23, 2026 | 32.56 | 33.70 | 31.86 | 33.30 | 2.27% | 0 |
| Mar 20, 2026 | 33.72 | 34.04 | 32.76 | 32.90 | -2.43% | 0 |
| Mar 19, 2026 | 33.72 | 33.96 | 33.40 | 33.74 | 0.06% | 0 |
| Mar 18, 2026 | 35.94 | 36.18 | 34.02 | 34.10 | -5.12% | 0 |
| Mar 17, 2026 | 34.68 | 35.88 | 34.66 | 35.58 | 2.60% | 0 |
| Mar 16, 2026 | 34.58 | 34.96 | 34.48 | 34.88 | 0.87% | 0 |
| Mar 13, 2026 | 34.90 | 35.18 | 34.26 | 34.28 | -1.78% | 0 |
| Mar 12, 2026 | 36.30 | 36.30 | 34.78 | 34.80 | -4.13% | 0 |
| Mar 11, 2026 | 36.12 | 36.42 | 35.90 | 36.12 | 0 | 0 |
| Mar 10, 2026 | 35.64 | 36.60 | 35.62 | 36.06 | 1.18% | 0 |
| Mar 09, 2026 | 34.22 | 35.76 | 33.98 | 35.76 | 4.50% | 0 |
| Mar 06, 2026 | 35.96 | 35.96 | 35.04 | 35.26 | -1.95% | 0 |
| Mar 05, 2026 | 35.72 | 36.40 | 35.46 | 35.78 | 0.17% | 0 |
| Mar 04, 2026 | 35.38 | 36.36 | 35.30 | 36.18 | 2.26% | 0 |
| Mar 03, 2026 | 35.80 | 35.80 | 35.24 | 35.60 | -0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.