Get early access! Join the Twelve Data AI Assistant waitlist now.

PGR

243.039993 USD
1.84
0.75%
Last update Aug 12, 3:59 PM EDT
Market closed
Day range
241.54900
245.64000
Previous close
244.88000
Open
245.25999
Access this stock data via API
Subscribe
Progressive Corporation
243.04
1.84
0.75%

Historical data

Dividends

Date Amount
Apr 03, 2025 0.1
Jan 10, 2025 4.5
Oct 03, 2024 0.1
Jul 03, 2024 0.1
Apr 03, 2024 0.1
Jan 18, 2024 0.75
Oct 04, 2023 0.1
Jul 06, 2023 0.1
Apr 05, 2023 0.1
Jan 05, 2023 0.1
Oct 06, 2022 0.1
Jul 06, 2022 0.1
Apr 06, 2022 0.1
Jan 06, 2022 0.1
Dec 17, 2021 1.5
Oct 06, 2021 0.1
Jul 06, 2021 0.1
Apr 06, 2021 0.1
Jan 07, 2021 4.5
Oct 06, 2020 0.1
Jul 06, 2020 0.1
Apr 06, 2020 0.1
Jan 07, 2020 2.25
Oct 04, 2019 0.1
Jul 03, 2019 0.1
Apr 04, 2019 0.1
Feb 01, 2019 2.514
Feb 01, 2018 1.1247
Feb 01, 2017 0.6808
Feb 01, 2016 0.8882
Feb 02, 2015 0.6862
Jan 27, 2014 1
Jan 23, 2013 0.2845
Nov 19, 2012 1
Jan 24, 2012 0.4072
Jan 25, 2011 0.3987
Dec 16, 2010 1
Jan 25, 2010 0.1613
Jan 17, 2008 0.145
Aug 29, 2007 2
Dec 06, 2006 0.00875
Sep 06, 2006 0.00875
Jun 07, 2006 0.0075
Mar 08, 2006 0.0075
Dec 07, 2005 0.0075
Sep 07, 2005 0.0075
Jun 08, 2005 0.0075
Mar 09, 2005 0.0075
Dec 08, 2004 0.0075
Sep 08, 2004 0.0075
Jun 09, 2004 0.00625
Mar 10, 2004 0.00625
Dec 10, 2003 0.00625
Sep 10, 2003 0.00625
Jun 11, 2003 0.00625
Mar 12, 2003 0.00625
Dec 11, 2002 0.00625
Sep 11, 2002 0.00625
Jun 12, 2002 0.005825
Mar 06, 2002 0.005833333333
Dec 12, 2001 0.005833333333
Sep 17, 2001 0.005833333333
Jun 06, 2001 0.005833333333
Mar 07, 2001 0.005833333333
Dec 06, 2000 0.005833333333
Sep 06, 2000 0.005833333333
Jun 07, 2000 0.005416666667
Mar 08, 2000 0.005416666667
Dec 08, 1999 0.005416666667
Sep 08, 1999 0.005416666667
Jun 09, 1999 0.005416666667
Mar 10, 1999 0.005416666667
Dec 09, 1998 0.005416666667
Sep 09, 1998 0.005416666667
Jun 10, 1998 0.005
Feb 10, 1998 0.005
Dec 10, 1997 0.005
Sep 10, 1997 0.005
Jun 11, 1997 0.005
Mar 12, 1997 0.005
Dec 11, 1996 0.005
Sep 11, 1996 0.005
Jun 12, 1996 0.004583333333
Mar 06, 1996 0.004583333333
Dec 06, 1995 0.004583333333
Sep 06, 1995 0.004583333333
Jun 06, 1995 0.004583333333
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 52 minutes

20:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).