236.36000 USD
1.51
0.64%
Last update Dec 15, 3:59 PM EST
Market closed
Day range
234.78000
236.5
Previous close
234.85001
Open
235.28000
Access this stock data via API
Subscribe
Progressive Corporation
236.36
1.51
0.64%

Historical data

Splits

Date Description
Jan 27, 2014 1-for-1 split
May 19, 2006 4-for-1 split
Apr 23, 2002 3-for-1 split
Dec 09, 1992 3-for-1 split
May 27, 1986 9-for-4 split
May 28, 1985 3-for-2 split
May 16, 1983 3-for-2 split
Jun 08, 1981 3-for-2 split
Sep 23, 1980 3-for-2 split
Access /splits data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 43 minutes

02:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).