Now Live: Cboe Europe real-time data for all major European stocks.
opens in 14h 52m
Market closed

Pre-market opens in 9 hours 22 minutes
Main market opens in 14 hours 52 minutes

18:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
195.25 USD
1.89
0.98%
Last update Apr 2, 3:59 PM EDT
Market closed
Day range
192.17999
195.64000
Previous close
193.36000
Open
193.75
Access this stock data via API
Subscribe
Progressive Corporation
195.25
1.89
0.98%

Historical data

Splits

Date Description
Jan 27, 2014 1-for-1 split
May 19, 2006 4-for-1 split
Apr 23, 2002 3-for-1 split
Dec 09, 1992 3-for-1 split
May 27, 1986 9-for-4 split
May 28, 1985 3-for-2 split
May 16, 1983 3-for-2 split
Jun 08, 1981 3-for-2 split
Sep 23, 1980 3-for-2 split
Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 9 hours 22 minutes
Main market opens in 14 hours 52 minutes

18:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).