Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3h 35m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 3 hours 35 minutes

05:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
204.20000 USD
4.07
2.03%
Last update Jun 10, 3:59 PM EDT
Pre-market
Day range
200.21001
205.74001
Previous close
200.13000
Open
203
Access this stock data via API
Subscribe
Progressive Corporation
204.20
4.07
2.03%

Historical data

Splits

Date Description
Jan 27, 2014 1-for-1 split
May 19, 2006 4-for-1 split
Apr 23, 2002 3-for-1 split
Dec 09, 1992 3-for-1 split
May 27, 1986 9-for-4 split
May 28, 1985 3-for-2 split
May 16, 1983 3-for-2 split
Jun 08, 1981 3-for-2 split
Sep 23, 1980 3-for-2 split
Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 hours 35 minutes

05:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).