Get early access! Join the Twelve Data AI Assistant waitlist now.

PGR

243.039993 USD
1.84
0.75%
Last update Aug 12, 3:59 PM EDT
Market closed
Day range
241.54900
245.64000
Previous close
244.88000
Open
245.25999
Access this stock data via API
Subscribe
Progressive Corporation
243.04
1.84
0.75%

Historical data

Splits

Date Description
Jan 27, 2014 1-for-1 split
May 19, 2006 4-for-1 split
Apr 23, 2002 3-for-1 split
Dec 09, 1992 3-for-1 split
May 27, 1986 9-for-4 split
May 28, 1985 3-for-2 split
May 16, 1983 3-for-2 split
Jun 08, 1981 3-for-2 split
Sep 23, 1980 3-for-2 split
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 46 minutes

20:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).