Get early access! Join the Twelve Data AI Assistant waitlist now.
245.99 USD
2.73
1.12%
Last update Sep 10, 1:30 PM EDT
Main market
Day range
240.5
246.21
Previous close
243.25999
Open
242.3
Access this stock data via API
Subscribe
Progressive Corporation
245.99
2.73
1.12%

Historical data

Splits

Date Description
Jan 27, 2014 1-for-1 split
May 19, 2006 4-for-1 split
Apr 23, 2002 3-for-1 split
Dec 09, 1992 3-for-1 split
May 27, 1986 9-for-4 split
May 28, 1985 3-for-2 split
May 16, 1983 3-for-2 split
Jun 08, 1981 3-for-2 split
Sep 23, 1980 3-for-2 split
Main market

Exchange is currently active.
Closing in 2 hours 27 minutes

13:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).