We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PGR

284.51001 USD
0.59
0.21%
Last update May 9, 3:59 PM EDT
Market closed
Day range
283.10999
287
Previous close
283.92001
Open
283.57999
Access this stock data via API
Subscribe
Progressive Corporation
284.51
0.59
0.21%

Historical data

Splits

Date Description
Jan 27, 2014 1-for-1 split
May 19, 2006 4-for-1 split
Apr 23, 2002 3-for-1 split
Dec 09, 1992 3-for-1 split
May 27, 1986 9-for-4 split
May 28, 1985 3-for-2 split
May 16, 1983 3-for-2 split
Jun 08, 1981 3-for-2 split
Sep 23, 1980 3-for-2 split
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 13 hours 40 minutes

14:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).