We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PGR

284.92999 USD
7.63
2.75%
Last update May 30, 3:59 PM EDT
Market closed
Day range
276.5
285.23999
Previous close
277.29999
Open
277.12000
Access this stock data via API
Subscribe
Progressive Corporation
284.93
7.63
2.75%

Historical data

Splits

Date Description
Jan 27, 2014 1-for-1 split
May 19, 2006 4-for-1 split
Apr 23, 2002 3-for-1 split
Dec 09, 1992 3-for-1 split
May 27, 1986 9-for-4 split
May 28, 1985 3-for-2 split
May 16, 1983 3-for-2 split
Jun 08, 1981 3-for-2 split
Sep 23, 1980 3-for-2 split
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 14 hours 53 minutes

13:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).