Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PGR

262.010010 USD
1.68
0.65%
Last update Jun 20, 3:59 PM EDT
Post-market
Day range
259.10001
264.23999
Previous close
260.32999
Open
260.51001
Access this stock data via API
Subscribe
Progressive Corporation
262.01
1.68
0.65%

Historical data

Splits

Date Description
Jan 27, 2014 1-for-1 split
May 19, 2006 4-for-1 split
Apr 23, 2002 3-for-1 split
Dec 09, 1992 3-for-1 split
May 27, 1986 9-for-4 split
May 28, 1985 3-for-2 split
May 16, 1983 3-for-2 split
Jun 08, 1981 3-for-2 split
Sep 23, 1980 3-for-2 split
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 47 minutes

17:13
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).