Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 166.25 | 166.25 | 166.25 | 166.25 | 0 | 400 |
| Apr 28, 2026 | 166.25 | 166.25 | 166.25 | 166.25 | 0 | 0 |
| Apr 27, 2026 | 166.25 | 166.25 | 166.25 | 166.25 | 0 | 0 |
| Apr 24, 2026 | 166.25 | 166.25 | 166.25 | 166.25 | 0 | 400 |
| Apr 23, 2026 | 166.25 | 166.25 | 166.25 | 166.25 | 0 | 400 |
| Apr 22, 2026 | 160.79 | 166.25 | 160.79 | 166.25 | 3.40% | 1200 |
| Apr 21, 2026 | 172.25 | 172.25 | 172.25 | 172.25 | 0 | 300 |
| Apr 20, 2026 | 159.31 | 159.31 | 159.31 | 159.31 | 0 | 0 |
| Apr 17, 2026 | 159.31 | 159.31 | 159.31 | 159.31 | 0 | 0 |
| Apr 16, 2026 | 159.31 | 159.31 | 159.31 | 159.31 | 0 | 27 |
| Apr 15, 2026 | 159.31 | 159.31 | 159.31 | 159.31 | 0 | 27 |
| Apr 14, 2026 | 159.31 | 159.31 | 159.31 | 159.31 | 0 | 0 |
| Apr 13, 2026 | 159.31 | 159.31 | 159.31 | 159.31 | 0 | 0 |
| Apr 10, 2026 | 159.31 | 159.31 | 159.31 | 159.31 | 0 | 1500 |
| Apr 09, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 0 | 0 |
| Apr 08, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 0 | 1 |
| Apr 07, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 0 | 0 |
| Apr 06, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 0 | 175 |
| Apr 02, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 0 | 175 |
| Apr 01, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 0 | 0 |
| Mar 31, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 0 | 0 |
| Mar 30, 2026 | 134 | 135.60 | 134 | 135.60 | 1.19% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.