Macquarie Group Limited (MCQEF) - Historical data, dividends

United States

closes in 2h 3m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.12 0.14%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.12 0.14%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.12 0.14%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.12 0.14%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

166.25 USD

0

0%

Last update Apr 22, 12:12 PM EDT

Market closed

Day range

166.25

166.25

166.25

Previous close

166.25

Open

166.25

Access this stock data via API

Macquarie Group Limited

166.25

0

0%

Historical data

Dividends

Date	Amount
May 19, 2025	2.873
Nov 11, 2024	1.969
May 13, 2024	2.978
Nov 13, 2023	1.901
May 15, 2023	3.502
Nov 07, 2022	2.274
May 16, 2022	2.847
Nov 08, 2021	2.359
May 17, 2021	3.057
Nov 16, 2020	1.15
May 18, 2020	1.352
Nov 11, 2019	2.01
May 13, 2019	3.007
Nov 12, 2018	1.853
May 14, 2018	2.879
Nov 07, 2017	1.881
Nov 08, 2016	1.751
May 17, 2016	2.049
Nov 09, 2015	1.32
May 18, 2015	1.882
Nov 12, 2014	1.323

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.