Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 203 | 208 | 203 | 208 | 2.46% | 250 |
| Nov 02, 2026 | 233 | 233 | 207 | 207 | -11.16% | 39 |
| Oct 30, 2026 | 243 | 243 | 223 | 223 | -8.23% | 58 |
| Oct 29, 2026 | 255 | 264 | 255 | 255 | 0 | 7 |
| Oct 28, 2026 | 260 | 265 | 260 | 265 | 1.92% | 275 |
| Oct 27, 2026 | 228 | 254 | 228 | 254 | 11.40% | 45 |
| Oct 26, 2026 | 225 | 235 | 225 | 233 | 3.56% | 190 |
| Oct 23, 2026 | 233 | 233 | 233 | 233 | 0 | 55 |
| Oct 22, 2026 | 243 | 245 | 233 | 233 | -4.12% | 55 |
| Oct 21, 2026 | 261 | 261 | 255 | 255 | -2.30% | 18 |
| Oct 20, 2026 | 254 | 256 | 254 | 256 | 0.79% | 20 |
| Oct 19, 2026 | 261 | 269 | 255 | 255 | -2.30% | 58 |
| Oct 16, 2026 | 275 | 276 | 254 | 254 | -7.64% | 440 |
| Oct 15, 2026 | 261 | 265 | 256 | 265 | 1.53% | 58 |
| Oct 14, 2026 | 293 | 293 | 274 | 274 | -6.48% | 66 |
| Oct 13, 2026 | 281 | 286 | 275 | 285 | 1.42% | 130 |
| Oct 12, 2026 | 309 | 309 | 297 | 298 | -3.56% | 182 |
| Oct 09, 2026 | 322 | 322 | 322 | 322 | 0 | 32 |
| Oct 08, 2026 | 343 | 343 | 315 | 315 | -8.16% | 40 |
| Oct 07, 2026 | 341 | 347 | 338 | 338 | -0.88% | 1 |
| Oct 06, 2026 | 323 | 349 | 323 | 347 | 7.43% | 13 |
| Oct 05, 2026 | 319 | 325 | 315 | 319 | 0 | 77 |
Access
/time_series
data via our API — starting from the
Basic plan and above.