Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | 10 |
| Apr 01, 2026 | 93.50 | 98.50 | 93.50 | 98.50 | 5.35% | 10 |
| Mar 31, 2026 | 85.50 | 91.50 | 85.50 | 91.50 | 7.02% | 60 |
| Mar 30, 2026 | 95 | 99.50 | 88 | 88 | -7.37% | 94 |
| Mar 27, 2026 | 97 | 97 | 97 | 97 | 0 | 50 |
| Mar 26, 2026 | 102 | 102 | 102 | 102 | 0 | 0 |
| Mar 25, 2026 | 104 | 104 | 104 | 104 | 0 | 0 |
| Mar 24, 2026 | 105 | 107 | 105 | 107 | 1.90% | 50 |
| Mar 23, 2026 | 97.50 | 97.50 | 96 | 96 | -1.54% | 40 |
| Mar 20, 2026 | 105 | 105 | 105 | 105 | 0 | 0 |
| Mar 19, 2026 | 108 | 108 | 108 | 108 | 0 | 18 |
| Mar 18, 2026 | 111 | 111 | 111 | 111 | 0 | 0 |
| Mar 17, 2026 | 109 | 109 | 109 | 109 | 0 | 0 |
| Mar 16, 2026 | 105 | 112 | 105 | 112 | 6.67% | 20 |
| Mar 13, 2026 | 102 | 102 | 102 | 102 | 0 | 0 |
| Mar 12, 2026 | 104 | 106 | 104 | 106 | 1.92% | 0 |
| Mar 11, 2026 | 98 | 109 | 98 | 109 | 11.22% | 10 |
| Mar 10, 2026 | 102 | 104 | 100 | 104 | 1.96% | 25 |
| Mar 09, 2026 | 97 | 99 | 97 | 99 | 2.06% | 105 |
| Mar 06, 2026 | 102 | 108 | 102 | 108 | 5.88% | 179 |
| Mar 05, 2026 | 100 | 100 | 100 | 100 | 0 | 0 |
| Mar 04, 2026 | 92 | 92 | 92 | 92 | 0 | 10 |
| Mar 03, 2026 | 97 | 97 | 97 | 97 | 0 | 100 |
| Mar 02, 2026 | 95 | 102 | 95 | 102 | 7.37% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.