Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 132 | 132 | 129 | 129 | -2.27% | 189 |
| Oct 20, 2025 | 135 | 135 | 135 | 135 | 0 | 81 |
| Oct 17, 2025 | 132 | 136 | 129 | 136 | 3.03% | 39 |
| Oct 16, 2025 | 137 | 137 | 137 | 137 | 0 | 0 |
| Oct 15, 2025 | 142 | 147 | 142 | 146 | 2.82% | 79 |
| Oct 14, 2025 | 168 | 168 | 146 | 146 | -13.10% | 121 |
| Oct 13, 2025 | 182 | 182 | 178 | 178 | -2.20% | 150 |
| Oct 10, 2025 | 194 | 200 | 194 | 200 | 3.09% | 20 |
| Oct 09, 2025 | 191 | 191 | 191 | 191 | 0 | 0 |
| Oct 08, 2025 | 182 | 182 | 182 | 182 | 0 | 0 |
| Oct 07, 2025 | 188 | 192 | 187 | 187 | -0.53% | 141 |
| Oct 06, 2025 | 169 | 197 | 169 | 197 | 16.57% | 83 |
| Oct 03, 2025 | 178 | 184 | 178 | 184 | 3.37% | 28 |
| Oct 02, 2025 | 163 | 180 | 163 | 177 | 8.59% | 25 |
| Oct 01, 2025 | 164 | 164 | 164 | 164 | 0 | 0 |