Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 126 | 126 | 126 | 126 | 0 | 5 |
| Dec 12, 2025 | 144 | 144 | 144 | 144 | 0 | 14 |
| Dec 11, 2025 | 133 | 133 | 133 | 133 | 0 | 4 |
| Dec 10, 2025 | 141 | 141 | 141 | 141 | 0 | 4 |
| Dec 09, 2025 | 144 | 144 | 143 | 143 | -0.69% | 4 |
| Dec 08, 2025 | 138 | 149 | 138 | 149 | 7.97% | 20 |
| Dec 05, 2025 | 129 | 129 | 129 | 129 | 0 | 0 |
| Dec 04, 2025 | 128 | 128 | 128 | 128 | 0 | 150 |
| Dec 03, 2025 | 125 | 125 | 125 | 125 | 0 | 150 |
| Dec 02, 2025 | 144 | 151 | 130 | 130 | -9.72% | 150 |
| Dec 01, 2025 | 129 | 148 | 129 | 148 | 14.73% | 250 |
| Nov 28, 2025 | 131 | 131 | 131 | 131 | 0 | 200 |
| Nov 27, 2025 | 131 | 131 | 131 | 131 | 0 | 0 |
| Nov 26, 2025 | 122 | 133 | 122 | 133 | 9.02% | 200 |
| Nov 25, 2025 | 126 | 126 | 126 | 126 | 0 | 0 |
| Nov 24, 2025 | 124 | 128 | 124 | 128 | 3.23% | 12 |
| Nov 21, 2025 | 119 | 124 | 119 | 124 | 4.20% | 15 |
| Nov 20, 2025 | 133 | 139 | 130 | 130 | -2.26% | 347 |
| Nov 19, 2025 | 117 | 117 | 117 | 117 | 0 | 4 |
| Nov 18, 2025 | 115 | 117 | 115 | 117 | 1.74% | 4 |
| Nov 17, 2025 | 124 | 129 | 124 | 129 | 4.03% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.