Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2.93K | 2.96K | 2.88K | 2.93K | 0 | 2102 |
| Jun 11, 2026 | 2.76K | 2.92K | 2.72K | 2.85K | 3.45% | 308 |
| Jun 10, 2026 | 2.67K | 2.75K | 2.62K | 2.64K | -1.12% | 90 |
| Jun 09, 2026 | 2.90K | 2.95K | 2.57K | 2.71K | -6.55% | 344 |
| Jun 08, 2026 | 2.79K | 2.93K | 2.70K | 2.88K | 3.05% | 304 |
| Jun 05, 2026 | 2.98K | 2.98K | 2.61K | 2.64K | -11.41% | 297 |
| Jun 04, 2026 | 3.10K | 3.12K | 2.94K | 3.09K | -0.32% | 203 |
| Jun 03, 2026 | 3.32K | 3.33K | 3.20K | 3.21K | -3.32% | 170 |
| Jun 02, 2026 | 3.26K | 3.32K | 3.23K | 3.31K | 1.38% | 266 |
| Jun 01, 2026 | 3.21K | 3.30K | 3.19K | 3.28K | 2.34% | 502 |
| May 29, 2026 | 2.90K | 2.95K | 2.88K | 2.90K | 0.17% | 228 |
| May 28, 2026 | 2.67K | 2.83K | 2.66K | 2.77K | 3.75% | 238 |
| May 27, 2026 | 2.85K | 2.85K | 2.65K | 2.70K | -5.44% | 739 |
| May 26, 2026 | 2.65K | 2.80K | 2.64K | 2.74K | 3.21% | 158 |
| May 25, 2026 | 2.70K | 2.71K | 2.67K | 2.69K | -0.56% | 46 |
| May 22, 2026 | 2.67K | 2.68K | 2.61K | 2.61K | -2.25% | 62 |
| May 21, 2026 | 2.63K | 2.70K | 2.63K | 2.68K | 1.71% | 89 |
| May 20, 2026 | 2.52K | 2.68K | 2.52K | 2.65K | 4.96% | 63 |
| May 19, 2026 | 2.55K | 2.64K | 2.51K | 2.61K | 2.35% | 146 |
| May 18, 2026 | 2.60K | 2.70K | 2.56K | 2.58K | -0.96% | 147 |
| May 15, 2026 | 2.53K | 2.63K | 2.53K | 2.60K | 2.77% | 105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.