Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.68K | 1.74K | 1.67K | 1.73K | 2.86% | 180 |
| Apr 01, 2026 | 1.83K | 1.87K | 1.78K | 1.81K | -1.20% | 148 |
| Mar 31, 2026 | 1.62K | 1.74K | 1.61K | 1.74K | 7.14% | 62 |
| Mar 30, 2026 | 1.71K | 1.74K | 1.68K | 1.74K | 1.28% | 113 |
| Mar 27, 2026 | 1.77K | 1.81K | 1.74K | 1.76K | -0.34% | 192 |
| Mar 26, 2026 | 1.80K | 1.81K | 1.69K | 1.74K | -3.56% | 42 |
| Mar 25, 2026 | 1.93K | 1.93K | 1.85K | 1.86K | -3.83% | 44 |
| Mar 24, 2026 | 1.92K | 1.94K | 1.90K | 1.93K | 0.31% | 0 |
| Mar 23, 2026 | 1.88K | 1.98K | 1.83K | 1.96K | 4.15% | 225 |
| Mar 20, 2026 | 2.01K | 2.01K | 1.87K | 1.88K | -6.47% | 50 |
| Mar 19, 2026 | 2.07K | 2.12K | 2.01K | 2.03K | -1.93% | 63 |
| Mar 18, 2026 | 2.20K | 2.20K | 2.06K | 2.06K | -6.36% | 315 |
| Mar 17, 2026 | 2.04K | 2.10K | 2.03K | 2.07K | 1.23% | 138 |
| Mar 16, 2026 | 2.02K | 2.07K | 1.98K | 2.03K | 0.50% | 148 |
| Mar 13, 2026 | 1.92K | 1.95K | 1.88K | 1.92K | 0 | 69 |
| Mar 12, 2026 | 1.99K | 1.99K | 1.86K | 1.89K | -5.32% | 211 |
| Mar 11, 2026 | 2.03K | 2.05K | 1.98K | 1.99K | -1.53% | 93 |
| Mar 10, 2026 | 1.95K | 2.02K | 1.95K | 1.95K | 0.21% | 79 |
| Mar 09, 2026 | 1.73K | 1.93K | 1.68K | 1.93K | 11.56% | 133 |
| Mar 06, 2026 | 1.87K | 1.88K | 1.77K | 1.79K | -4.49% | 106 |
| Mar 05, 2026 | 1.91K | 1.91K | 1.74K | 1.77K | -7.23% | 81 |
| Mar 04, 2026 | 1.70K | 1.93K | 1.66K | 1.90K | 11.65% | 221 |
| Mar 03, 2026 | 1.89K | 1.89K | 1.75K | 1.80K | -4.55% | 546 |
Access
/time_series
data via our API — starting from the
Basic plan and above.