Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2.46K | 2.56K | 2.46K | 2.49K | 1.02% | 31 |
| Jul 17, 2026 | 2.38K | 2.43K | 2.27K | 2.37K | -0.21% | 1 |
| Jul 16, 2026 | 2.55K | 2.60K | 2.39K | 2.40K | -5.88% | 45 |
| Jul 15, 2026 | 2.87K | 2.87K | 2.57K | 2.68K | -6.79% | 64 |
| Jul 14, 2026 | 2.69K | 2.79K | 2.69K | 2.74K | 1.86% | 110 |
| Jul 13, 2026 | 2.58K | 2.69K | 2.55K | 2.63K | 2.14% | 258 |
| Jul 10, 2026 | 2.81K | 2.86K | 2.80K | 2.84K | 1.07% | 1 |
| Jul 09, 2026 | 2.72K | 2.88K | 2.68K | 2.83K | 3.86% | 100 |
| Jul 08, 2026 | 2.60K | 2.84K | 2.60K | 2.83K | 8.85% | 267 |
| Jul 07, 2026 | 2.90K | 2.90K | 2.78K | 2.82K | -2.59% | 47 |
| Jul 06, 2026 | 2.98K | 3.08K | 2.98K | 3.05K | 2.35% | 162 |
| Jul 03, 2026 | 2.88K | 2.98K | 2.87K | 2.90K | 0.52% | 25 |
| Jul 02, 2026 | 2.70K | 2.82K | 2.55K | 2.60K | -3.70% | 68 |
| Jul 01, 2026 | 2.89K | 2.92K | 2.75K | 2.80K | -3.11% | 110 |
| Jun 30, 2026 | 2.98K | 3.04K | 2.96K | 3.01K | 0.84% | 2 |
| Jun 29, 2026 | 3K | 3.05K | 2.98K | 2.99K | -0.50% | 17 |
| Jun 26, 2026 | 3.12K | 3.24K | 3.04K | 3.13K | 0.16% | 160 |
| Jun 25, 2026 | 3.32K | 3.34K | 3.15K | 3.16K | -4.97% | 275 |
| Jun 24, 2026 | 3.06K | 3.10K | 2.89K | 2.91K | -4.75% | 88 |
| Jun 23, 2026 | 2.95K | 2.99K | 2.84K | 2.89K | -2.03% | 245 |
| Jun 22, 2026 | 3.18K | 3.29K | 3.15K | 3.19K | 0.31% | 126 |
Access
/time_series
data via our API — starting from the
Basic plan and above.