Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 3.24K | 3.32K | 3.24K | 3.31K | 2.01% | 4 |
| Oct 01, 2026 | 3.31K | 3.31K | 3.18K | 3.25K | -1.66% | 72 |
| Sep 30, 2026 | 3.22K | 3.25K | 3.15K | 3.16K | -1.71% | 36 |
| Sep 29, 2026 | 3.26K | 3.38K | 3.26K | 3.33K | 2.15% | 206 |
| Sep 28, 2026 | 3.35K | 3.35K | 3.24K | 3.27K | -2.54% | 176 |
| Sep 25, 2026 | 3.38K | 3.48K | 3.38K | 3.46K | 2.37% | 213 |
| Sep 24, 2026 | 3.45K | 3.45K | 3.33K | 3.33K | -3.48% | 20 |
| Sep 23, 2026 | 3.53K | 3.53K | 3.44K | 3.45K | -2.13% | 3 |
| Sep 22, 2026 | 3.34K | 3.46K | 3.31K | 3.44K | 3.00% | 10 |
| Sep 21, 2026 | 3.25K | 3.29K | 3.20K | 3.29K | 1.23% | 79 |
| Sep 18, 2026 | 3.12K | 3.13K | 3.02K | 3.06K | -2.08% | 1 |
| Sep 17, 2026 | 3K | 3.15K | 3K | 3.14K | 4.50% | 0 |
| Sep 16, 2026 | 3.04K | 3.08K | 2.99K | 3.00K | -1.32% | 96 |
| Sep 15, 2026 | 2.96K | 3.02K | 2.91K | 2.91K | -1.69% | 34 |
| Sep 14, 2026 | 2.95K | 2.95K | 2.84K | 2.90K | -1.86% | 411 |
| Sep 11, 2026 | 3.09K | 3.13K | 3.07K | 3.11K | 0.65% | 10 |
| Sep 10, 2026 | 3.19K | 3.24K | 3.07K | 3.10K | -2.82% | 762 |
| Sep 09, 2026 | 3.16K | 3.18K | 3.12K | 3.14K | -0.63% | 504 |
| Sep 08, 2026 | 3.18K | 3.20K | 3.13K | 3.16K | -0.63% | 3 |
| Sep 07, 2026 | 3.14K | 3.18K | 3.13K | 3.18K | 1.44% | 154 |
| Sep 04, 2026 | 3.02K | 3.10K | 3.01K | 3.07K | 1.82% | 1155 |
Access
/time_series
data via our API — starting from the
Basic plan and above.