Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 3.19K | 3.24K | 3.07K | 3.10K | -2.82% | 762 |
| Sep 09, 2026 | 3.16K | 3.18K | 3.12K | 3.14K | -0.63% | 504 |
| Sep 08, 2026 | 3.18K | 3.20K | 3.13K | 3.16K | -0.63% | 3 |
| Sep 07, 2026 | 3.14K | 3.18K | 3.13K | 3.18K | 1.44% | 154 |
| Sep 04, 2026 | 3.02K | 3.10K | 3.01K | 3.07K | 1.82% | 1155 |
| Sep 03, 2026 | 2.91K | 2.92K | 2.88K | 2.92K | 0.17% | 352 |
| Sep 02, 2026 | 2.91K | 2.95K | 2.90K | 2.95K | 1.55% | 9 |
| Sep 01, 2026 | 2.97K | 2.97K | 2.85K | 2.86K | -3.54% | 5 |
| Aug 31, 2026 | 2.90K | 2.97K | 2.85K | 2.88K | -0.86% | 150 |
| Aug 28, 2026 | 2.91K | 2.95K | 2.90K | 2.95K | 1.37% | 1 |
| Aug 27, 2026 | 3.02K | 3.02K | 2.93K | 2.93K | -2.98% | 22 |
| Aug 26, 2026 | 2.99K | 3.01K | 2.96K | 2.97K | -0.84% | 335 |
| Aug 25, 2026 | 2.95K | 3.01K | 2.95K | 2.98K | 0.85% | 6 |
| Aug 24, 2026 | 2.91K | 2.91K | 2.79K | 2.83K | -2.92% | 898 |
| Aug 21, 2026 | 3.18K | 3.18K | 2.83K | 2.93K | -7.87% | 54 |
| Aug 20, 2026 | 2.89K | 2.92K | 2.83K | 2.88K | -0.17% | 0 |
| Aug 19, 2026 | 2.75K | 2.83K | 2.72K | 2.74K | -0.36% | 10 |
| Aug 18, 2026 | 2.84K | 2.84K | 2.73K | 2.75K | -3.00% | 58 |
| Aug 17, 2026 | 2.99K | 3.13K | 2.99K | 3.08K | 3.02% | 134 |
| Aug 14, 2026 | 2.98K | 3.01K | 2.94K | 2.97K | -0.34% | 48 |
| Aug 13, 2026 | 2.87K | 2.98K | 2.82K | 2.93K | 2.09% | 58 |
| Aug 12, 2026 | 2.81K | 2.94K | 2.80K | 2.87K | 2.14% | 3866 |
| Aug 11, 2026 | 2.73K | 2.79K | 2.72K | 2.77K | 1.47% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.