Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.77K | 2.83K | 2.77K | 2.80K | 1.08% | 7 |
| Oct 22, 2026 | 2.77K | 2.82K | 2.70K | 2.70K | -2.71% | 2 |
| Oct 21, 2026 | 2.86K | 2.91K | 2.83K | 2.83K | -1.22% | 840 |
| Oct 20, 2026 | 2.79K | 2.83K | 2.71K | 2.82K | 1.08% | 469 |
| Oct 19, 2026 | 2.79K | 2.93K | 2.79K | 2.88K | 3.05% | 362 |
| Oct 16, 2026 | 2.81K | 2.82K | 2.69K | 2.69K | -4.28% | 22 |
| Oct 15, 2026 | 2.56K | 2.81K | 2.56K | 2.81K | 9.57% | 417 |
| Oct 14, 2026 | 2.86K | 2.94K | 2.86K | 2.88K | 0.52% | 8 |
| Oct 13, 2026 | 2.84K | 2.97K | 2.84K | 2.95K | 3.70% | 223 |
| Oct 12, 2026 | 3.12K | 3.14K | 3.01K | 3.02K | -3.37% | 255 |
| Oct 09, 2026 | 3.20K | 3.20K | 3.12K | 3.15K | -1.72% | 110 |
| Oct 08, 2026 | 3.28K | 3.28K | 3.17K | 3.19K | -2.74% | 142 |
| Oct 07, 2026 | 3.28K | 3.32K | 3.24K | 3.32K | 1.07% | 0 |
| Oct 06, 2026 | 3.28K | 3.31K | 3.20K | 3.20K | -2.44% | 20 |
| Oct 05, 2026 | 3.32K | 3.33K | 3.26K | 3.27K | -1.66% | 12 |
| Oct 02, 2026 | 3.24K | 3.32K | 3.24K | 3.31K | 2.01% | 7 |
| Oct 01, 2026 | 3.31K | 3.31K | 3.18K | 3.25K | -1.66% | 72 |
| Sep 30, 2026 | 3.22K | 3.25K | 3.15K | 3.16K | -1.71% | 36 |
| Sep 29, 2026 | 3.26K | 3.38K | 3.26K | 3.33K | 2.15% | 206 |
| Sep 28, 2026 | 3.35K | 3.35K | 3.24K | 3.27K | -2.54% | 176 |
| Sep 25, 2026 | 3.38K | 3.48K | 3.38K | 3.46K | 2.37% | 213 |
| Sep 24, 2026 | 3.45K | 3.45K | 3.33K | 3.33K | -3.48% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.