Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 2.87K | 2.98K | 2.82K | 2.93K | 2.09% | 58 |
| Aug 12, 2026 | 2.81K | 2.94K | 2.80K | 2.87K | 2.14% | 3866 |
| Aug 11, 2026 | 2.73K | 2.79K | 2.72K | 2.77K | 1.47% | 8 |
| Aug 10, 2026 | 2.64K | 2.66K | 2.58K | 2.62K | -0.76% | 80 |
| Aug 07, 2026 | 2.59K | 2.67K | 2.59K | 2.66K | 2.70% | 12 |
| Aug 06, 2026 | 2.67K | 2.67K | 2.60K | 2.64K | -1.31% | 15 |
| Aug 05, 2026 | 2.80K | 2.80K | 2.74K | 2.77K | -0.89% | 155 |
| Aug 04, 2026 | 2.63K | 2.81K | 2.63K | 2.81K | 6.65% | 593 |
| Aug 03, 2026 | 2.70K | 2.70K | 2.55K | 2.65K | -1.85% | 385 |
| Jul 31, 2026 | 2.81K | 2.82K | 2.75K | 2.75K | -1.96% | 65 |
| Jul 30, 2026 | 2.27K | 2.61K | 2.25K | 2.58K | 13.66% | 99 |
| Jul 29, 2026 | 2.27K | 2.41K | 2.26K | 2.31K | 1.99% | 465 |
| Jul 28, 2026 | 2.39K | 2.40K | 2.29K | 2.34K | -1.89% | 262 |
| Jul 27, 2026 | 2.68K | 2.70K | 2.49K | 2.55K | -5.04% | 90 |
| Jul 24, 2026 | 2.68K | 2.72K | 2.53K | 2.55K | -5.04% | 10 |
| Jul 23, 2026 | 2.80K | 2.86K | 2.73K | 2.77K | -1.25% | 20 |
| Jul 22, 2026 | 2.72K | 2.76K | 2.68K | 2.76K | 1.47% | 1 |
| Jul 21, 2026 | 2.63K | 2.81K | 2.63K | 2.77K | 5.52% | 34 |
| Jul 20, 2026 | 2.46K | 2.56K | 2.46K | 2.49K | 1.02% | 31 |
| Jul 17, 2026 | 2.38K | 2.43K | 2.27K | 2.37K | -0.21% | 1 |
| Jul 16, 2026 | 2.55K | 2.60K | 2.39K | 2.40K | -5.88% | 45 |
| Jul 15, 2026 | 2.87K | 2.87K | 2.57K | 2.68K | -6.79% | 64 |
| Jul 14, 2026 | 2.69K | 2.79K | 2.69K | 2.74K | 1.86% | 110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.