Historical data
Splits
| Date | Description |
|---|---|
| Oct 01, 2025 | 5-for-1 split |
| Sep 13, 2023 | 1-for-5000 split |
| Sep 11, 2019 | 2-for-1 split |
| Jul 17, 2019 | 2-for-1 split |
opens in 1d 5h 4m
- 005930 179,700.00 -0.22%
- 0700 493.40 -0.44%
- 2330 1,820.00 -1.09%
- ASML 1,146.40 -1.66%
- AZN 14,302.00 3.41%
- ETH/USD 2,004.42 0.49%
- EUR/USD 1.15 -0.01%
- MC 455.75 -0.56%
- NESN 76.37 0.22%
- USD/JPY 160.22 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 179,700.00 -0.22%
- 0700 493.40 -0.44%
- 2330 1,820.00 -1.09%
- ASML 1,146.40 -1.66%
- AZN 14,302.00 3.41%
- ETH/USD 2,004.42 0.49%
- EUR/USD 1.15 -0.01%
- MC 455.75 -0.56%
- NESN 76.37 0.22%
- USD/JPY 160.22 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 23 hours 34 minutes
Main market opens in 1 day 5 hours 4 minutes
04:25
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Naspers Limited
45.20000
EUR
0
0%
Last update Mar 27, 8:01 AM CET
Day range
Previous close
45.20000
Open
45.20000
Access this stock data via API
Subscribe
Naspers Limited
45.20
0
0%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 21 hours 34 minutes
10:25
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).