Historical data
Splits
| Date | Description |
|---|---|
| Oct 01, 2025 | 5-for-1 split |
| Sep 13, 2023 | 1-for-5000 split |
| Sep 11, 2019 | 2-for-1 split |
| Jul 17, 2019 | 2-for-1 split |
United States
opens in 5h 38m
- 005930 239,500.00 4.13%
- 0700 471.20 -2.12%
- 2330 2,400.00 0.84%
- ASML 1,539.40 1.69%
- AZN 11,950.00 -0.33%
- ETH/USD 1,878.48 0.28%
- EUR/USD 1.15 -0.08%
- MC 482.50 0.01%
- NESN 80.49 -0.15%
- USD/JPY 159.31 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 239,500.00 4.13%
- 0700 471.20 -2.12%
- 2330 2,400.00 0.84%
- ASML 1,539.40 1.69%
- AZN 11,950.00 -0.33%
- ETH/USD 1,878.48 0.28%
- EUR/USD 1.15 -0.08%
- MC 482.50 0.01%
- NESN 80.49 -0.15%
- USD/JPY 159.31 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 8 minutes
Main market opens in 5 hours 38 minutes
03:51
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Naspers Limited
46.80000
EUR
0.2
0.43%
Last update Aug 10, 8:03 AM CEST
Day range
Previous close
46.60000
Open
46.80000
Access this stock data via API
Subscribe
Naspers Limited
46.80
0.20
0.43%
Main market
Exchange is currently active.
Closing in 10 hours 8 minutes
09:51
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).