Historical data
Splits
| Date | Description |
|---|---|
| Oct 01, 2025 | 5-for-1 split |
| Sep 13, 2023 | 1-for-5000 split |
| Sep 11, 2019 | 2-for-1 split |
| Jul 17, 2019 | 2-for-1 split |
United States
closing in 41m
- 005930 299,500.00 8.51%
- 0700 439.00 -3.56%
- 2330 2,245.00 2.75%
- ASML 1,345.20 0.92%
- AZN 14,006.00 0.40%
- ETH/USD 2,134.28 0.23%
- EUR/USD 1.16 -0.07%
- MC 473.55 -0.05%
- NESN 78.92 0.36%
- USD/JPY 159.01 0.05%
- XPT/USD 1,003.20 0.33%
- 005930 299,500.00 8.51%
- 0700 439.00 -3.56%
- 2330 2,245.00 2.75%
- ASML 1,345.20 0.92%
- AZN 14,006.00 0.40%
- ETH/USD 2,134.28 0.23%
- EUR/USD 1.16 -0.07%
- MC 473.55 -0.05%
- NESN 78.92 0.36%
- USD/JPY 159.01 0.05%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 41 minutes
15:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Naspers Limited
45.40000
EUR
0.6
1.34%
Last update May 21, 8:02 AM CEST
Day range
Previous close
44.80000
Open
45.40000
Access this stock data via API
Subscribe
Naspers Limited
45.40
0.60
1.34%
Market closed
Exchange is currently closed
Main market opens in 10 hours 40 minutes
21:19
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).