Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 49 | 49 | 49 | 49 | 0 | 0 |
| Apr 22, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| Apr 21, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| Apr 20, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| Apr 17, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 0 |
| Apr 16, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 0 |
| Apr 15, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 0 |
| Apr 14, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 0 |
| Apr 13, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 0 |
| Apr 10, 2026 | 46.40 | 47.20 | 46.40 | 47.20 | 1.72% | 100 |
| Apr 09, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | 0 |
| Apr 08, 2026 | 45 | 45 | 45 | 45 | 0 | 0 |
| Apr 07, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 0 |
| Apr 02, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 0 |
| Apr 01, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 0 |
| Mar 31, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 0 |
| Mar 30, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 0 |
| Mar 27, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 0 |
| Mar 26, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 0 |
| Mar 25, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 0 |
| Mar 24, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 0 |
| Mar 23, 2026 | 44 | 44 | 44 | 44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.