Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 23m
Main market

STOCKS is currently active.
Closing in 1 hour 23 minutes

14:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NNW

MUNICH
45.40000 EUR
0.6
1.34%
Last update May 21, 8:02 AM CEST
Market closed
Day range
45.40000
45.40000
Previous close
44.80000
Open
45.40000
Access this stock data via API
Subscribe
Naspers Limited
45.40
0.60
1.34%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 45.40 45.40 45.40 45.40 0 0
May 20, 2026 44.80 44.80 44.80 44.80 0 0
May 19, 2026 44.40 44.40 44.40 44.40 0 0
May 18, 2026 44.40 44.40 44.40 44.40 0 0
May 15, 2026 44.40 44.40 44.40 44.40 0 0
May 14, 2026 44.40 44.40 44.40 44.40 0 0
May 13, 2026 44.40 44.40 44.40 44.40 0 0
May 12, 2026 47.20 47.20 47.20 47.20 0 0
May 11, 2026 47.80 47.80 47.80 47.80 0 0
May 08, 2026 47.80 47.80 47.80 47.80 0 0
May 07, 2026 47.80 47.80 47.80 47.80 0 0
May 06, 2026 46.60 46.60 46.60 46.60 0 0
May 05, 2026 46.60 46.60 46.60 46.60 0 0
May 04, 2026 46.60 46.60 46.60 46.60 0 0
Apr 30, 2026 46.60 46.60 46.60 46.60 0 0
Apr 29, 2026 46.60 46.60 46.60 46.60 0 0
Apr 28, 2026 48 48 48 48 0 0
Apr 27, 2026 48 48 48 48 0 0
Apr 24, 2026 48 48 48 48 0 0
Apr 23, 2026 49 49 49 49 0 0
Apr 22, 2026 49.20 49.20 49.20 49.20 0 0
Apr 21, 2026 49.20 49.20 49.20 49.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 23 minutes

20:36
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).