Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 58m
Market closed

Pre-market opens in 17 hours 28 minutes
Main market opens in 22 hours 58 minutes

10:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Naspers Limited logo

NNW

MUNICH
39.60000 EUR
0.2
0.50%
Last update Sep 18, 8:04 AM CEST
Market closed
Day range
39.60000
39.60000
Previous close
39.80000
Open
39.60000
Access this stock data via API
Subscribe
Naspers Limited logo
Naspers Limited
39.60
0.20
0.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 18, 2026 39.60 39.60 39.60 39.60 0 0
Sep 17, 2026 39.80 39.80 39.80 39.80 0 0
Sep 16, 2026 39.80 39.80 39.80 39.80 0 0
Sep 15, 2026 39.80 39.80 39.80 39.80 0 0
Sep 14, 2026 39.80 39.80 39.80 39.80 0 0
Sep 11, 2026 40 40 40 40 0 0
Sep 10, 2026 40 40 40 40 0 0
Sep 09, 2026 41 41 41 41 0 0
Sep 08, 2026 41 41 41 41 0 0
Sep 07, 2026 41.40 41.40 41.40 41.40 0 0
Sep 04, 2026 41.40 41.40 41.40 41.40 0 0
Sep 03, 2026 41.40 41.40 41.40 41.40 0 0
Sep 02, 2026 42 42 42 42 0 0
Sep 01, 2026 42 42 42 42 0 0
Aug 31, 2026 42 42 42 42 0 0
Aug 28, 2026 42 42 42 42 0 0
Aug 27, 2026 42 42 42 42 0 0
Aug 26, 2026 42 42 42 42 0 0
Aug 25, 2026 42 42 42 42 0 0
Aug 24, 2026 42 42 42 42 0 0
Aug 21, 2026 42 42 42 42 0 0
Aug 20, 2026 42 42 42 42 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 15 hours 28 minutes

16:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).