Naspers Limited (NNW) - Historical data, historical prices

54.5 EUR

0.5

0.91%

Last update Jan 30, 8:14 AM CET

Market closed

Day range

54.5

54.5

54.5

Previous close

55

Open

54.5

Access this stock data via API

Naspers Limited

54.50

0.50

0.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 30, 2026	54.50	54.50	54.50	54.50	0	0
Jan 29, 2026	55	55	55	55	0	0
Jan 28, 2026	55	55	55	55	0	0
Jan 27, 2026	53.50	53.50	53.50	53.50	0	0
Jan 26, 2026	53	53	53	53	0	0
Jan 23, 2026	54.50	55	53	53	-2.75%	17
Jan 22, 2026	54.50	54.50	54.50	54.50	0	0
Jan 21, 2026	55	55	55	55	0	0
Jan 20, 2026	56.50	56.50	56.50	56.50	0	0
Jan 19, 2026	58	58	58	58	0	0
Jan 16, 2026	59	59	59	59	0	0
Jan 15, 2026	59	59	59	59	0	0
Jan 14, 2026	59	59	59	59	0	0
Jan 13, 2026	58	58	58	58	0	0
Jan 12, 2026	58	58	58	58	0	0
Jan 09, 2026	58	58	58	58	0	0
Jan 08, 2026	58	58	58	58	0	0
Jan 07, 2026	58	58	58	58	0	0
Jan 06, 2026	58	58	58	58	0	0
Jan 05, 2026	57.50	57.50	57.50	57.50	0	0
Jan 02, 2026	57.50	57.50	57.50	57.50	0	0

Access /time_series data via our API — starting from the Basic plan.