Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 198.12 | 198.12 | 198.12 | 198.12 | 0 | 0 |
| Jul 21, 2026 | 197.24 | 197.26 | 197.24 | 197.26 | 0.01% | 0 |
| Jul 20, 2026 | 193.16 | 193.16 | 193.16 | 193.16 | 0 | 0 |
| Jul 17, 2026 | 188.40 | 188.40 | 188.40 | 188.40 | 0 | 0 |
| Jul 16, 2026 | 198.72 | 198.72 | 194.84 | 194.84 | -1.95% | 50 |
| Jul 15, 2026 | 205.15 | 205.15 | 205.15 | 205.15 | 0 | 0 |
| Jul 14, 2026 | 201.55 | 201.60 | 201.55 | 201.60 | 0.02% | 0 |
| Jul 13, 2026 | 203.05 | 203.05 | 199.22 | 200 | -1.50% | 2 |
| Jul 10, 2026 | 207.65 | 207.65 | 205.55 | 205.55 | -1.01% | 15 |
| Jul 09, 2026 | 204.05 | 204.05 | 203 | 203 | -0.51% | 7 |
| Jul 08, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 0 | 0 |
| Jul 07, 2026 | 203.30 | 203.30 | 203.30 | 203.30 | 0 | 0 |
| Jul 06, 2026 | 205.90 | 206.15 | 205.30 | 206.15 | 0.12% | 9 |
| Jul 03, 2026 | 204.65 | 205.60 | 204.65 | 205.60 | 0.46% | 25 |
| Jul 02, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 0 | 0 |
| Jul 01, 2026 | 209.35 | 209.35 | 209.35 | 209.35 | 0 | 0 |
| Jun 30, 2026 | 210.95 | 211.10 | 210.95 | 211.10 | 0.07% | 1 |
| Jun 29, 2026 | 207.60 | 208.05 | 207.60 | 208.05 | 0.22% | 35 |
| Jun 26, 2026 | 206 | 206 | 205.90 | 205.90 | -0.05% | 0 |
| Jun 25, 2026 | 216 | 216 | 216 | 216 | 0 | 0 |
| Jun 24, 2026 | 210.40 | 210.75 | 210.40 | 210.75 | 0.17% | 0 |
| Jun 23, 2026 | 209.20 | 209.20 | 207.85 | 207.85 | -0.65% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.