Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 211.25 | 212.45 | 211.25 | 212.45 | 0.57% | 1 |
| Oct 19, 2026 | 210.85 | 210.85 | 210.85 | 210.85 | 0 | 0 |
| Oct 16, 2026 | 215.95 | 215.95 | 215.95 | 215.95 | 0 | 0 |
| Oct 15, 2026 | 213.75 | 213.75 | 213.60 | 213.60 | -0.07% | 0 |
| Oct 14, 2026 | 223.15 | 223.15 | 223.05 | 223.05 | -0.04% | 0 |
| Oct 13, 2026 | 222.35 | 222.35 | 222.35 | 222.35 | 0 | 0 |
| Oct 12, 2026 | 227 | 227 | 224.70 | 224.70 | -1.01% | 11 |
| Oct 09, 2026 | 224 | 224 | 224 | 224 | 0 | 0 |
| Oct 08, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 0 | 0 |
| Oct 07, 2026 | 226.25 | 226.90 | 226.25 | 226.90 | 0.29% | 67 |
| Oct 06, 2026 | 225.70 | 225.70 | 225.70 | 225.70 | 0 | 0 |
| Oct 05, 2026 | 225.25 | 225.25 | 224.85 | 224.90 | -0.16% | 50 |
| Oct 02, 2026 | 223 | 223 | 222.90 | 222.90 | -0.04% | 0 |
| Oct 01, 2026 | 221.55 | 221.55 | 221.55 | 221.55 | 0 | 0 |
| Sep 30, 2026 | 218 | 218.30 | 218 | 218.30 | 0.14% | 50 |
| Sep 29, 2026 | 216.70 | 216.70 | 216.70 | 216.70 | 0 | 0 |
| Sep 28, 2026 | 218.50 | 218.50 | 217.95 | 217.95 | -0.25% | 10 |
| Sep 25, 2026 | 221.20 | 221.45 | 221.20 | 221.45 | 0.11% | 0 |
| Sep 24, 2026 | 220.15 | 221.20 | 218.55 | 221.20 | 0.48% | 7 |
| Sep 23, 2026 | 220.60 | 220.60 | 220.60 | 220.60 | 0 | 0 |
| Sep 22, 2026 | 220.05 | 220.05 | 220.05 | 220.05 | 0 | 0 |
| Sep 21, 2026 | 214.90 | 215.05 | 214.90 | 215.05 | 0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.