Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 208.95 | 209.75 | 208.95 | 209.75 | 0.38% | 20 |
| May 28, 2026 | 202.80 | 204.45 | 202.80 | 204.45 | 0.81% | 0 |
| May 27, 2026 | 204.35 | 204.35 | 204.35 | 204.35 | 0 | 0 |
| May 26, 2026 | 199.50 | 199.50 | 199.50 | 199.50 | 0 | 0 |
| May 25, 2026 | 199.64 | 199.64 | 199.64 | 199.64 | 0 | 0 |
| May 22, 2026 | 196.66 | 196.66 | 196.66 | 196.66 | 0 | 15 |
| May 21, 2026 | 193.54 | 193.54 | 193.54 | 193.54 | 0 | 0 |
| May 20, 2026 | 190.56 | 190.56 | 190.56 | 190.56 | 0 | 0 |
| May 19, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 0 | 0 |
| May 18, 2026 | 190.24 | 190.24 | 190.24 | 190.24 | 0 | 0 |
| May 15, 2026 | 191.74 | 191.74 | 191.74 | 191.74 | 0 | 0 |
| May 14, 2026 | 193.10 | 194.36 | 193.10 | 194.36 | 0.65% | 16 |
| May 13, 2026 | 191 | 191 | 191 | 191 | 0 | 0 |
| May 12, 2026 | 189.30 | 189.30 | 189.30 | 189.30 | 0 | 0 |
| May 11, 2026 | 191.60 | 191.62 | 191.60 | 191.62 | 0.01% | 10 |
| May 08, 2026 | 184.28 | 184.28 | 184.28 | 184.28 | 0 | 0 |
| May 07, 2026 | 184.60 | 184.60 | 182.94 | 182.94 | -0.90% | 11 |
| May 06, 2026 | 182.46 | 182.82 | 182.46 | 182.82 | 0.20% | 2 |
| May 05, 2026 | 177.22 | 177.22 | 177.22 | 177.22 | 0 | 0 |
| May 04, 2026 | 175.90 | 175.90 | 175.90 | 175.90 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.