Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 0 |
| May 06, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 0 |
| May 05, 2026 | 1.37K | 1.39K | 1.37K | 1.39K | 1.53% | 110 |
| May 04, 2026 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 0 |
| Apr 30, 2026 | 1.32K | 1.34K | 1.32K | 1.34K | 1.52% | 83 |
| Apr 29, 2026 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 2548 |
| Apr 28, 2026 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 43 |
| Apr 27, 2026 | 1.32K | 1.32K | 1.32K | 1.32K | 0 | 34 |
| Apr 24, 2026 | 1.41K | 1.41K | 1.34K | 1.34K | -4.68% | 490 |
| Apr 23, 2026 | 1.39K | 1.40K | 1.37K | 1.40K | 0.48% | 43 |
| Apr 22, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 706 |
| Apr 21, 2026 | 1.37K | 1.38K | 1.35K | 1.35K | -1.95% | 1176 |
| Apr 20, 2026 | 1.31K | 1.35K | 1.31K | 1.35K | 3.16% | 846 |
| Apr 17, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
| Apr 16, 2026 | 1.22K | 1.23K | 1.20K | 1.23K | 0.54% | 1541 |
| Apr 15, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 69 |
| Apr 14, 2026 | 1.24K | 1.24K | 1.24K | 1.24K | 0.16% | 212 |
| Apr 13, 2026 | 1.21K | 1.21K | 1.20K | 1.20K | -0.73% | 12799 |
| Apr 10, 2026 | 1.15K | 1.16K | 1.14K | 1.14K | -0.52% | 1095 |
| Apr 09, 2026 | 1.12K | 1.15K | 1.11K | 1.12K | -0.45% | 329 |
| Apr 08, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0.29% | 530 |
Access
/time_series
data via our API — starting from the
Basic plan and above.