Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 145.75 | 145.75 | 145.75 | 145.75 | 0 | 0 |
| Apr 27, 2026 | 144.25 | 144.25 | 144.25 | 144.25 | 0 | 7 |
| Apr 24, 2026 | 146.25 | 146.25 | 146.25 | 146.25 | 0 | 0 |
| Apr 23, 2026 | 144.15 | 144.15 | 144.15 | 144.15 | 0 | 7 |
| Apr 22, 2026 | 139.90 | 139.90 | 139.90 | 139.90 | 0 | 7 |
| Apr 21, 2026 | 138.55 | 138.55 | 138.55 | 138.55 | 0 | 7 |
| Apr 20, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 0 | 7 |
| Apr 17, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 0 | 0 |
| Apr 16, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 0 | 7 |
| Apr 15, 2026 | 139.25 | 139.25 | 139.25 | 139.25 | 0 | 0 |
| Apr 14, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 0 | 7 |
| Apr 13, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 0 | 0 |
| Apr 10, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 0 | 0 |
| Apr 09, 2026 | 132.45 | 142.35 | 132.45 | 142.35 | 7.47% | 7 |
| Apr 08, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 0 | 0 |
| Apr 07, 2026 | 124.85 | 124.85 | 124.85 | 124.85 | 0 | 52 |
| Apr 02, 2026 | 128 | 128 | 128 | 128 | 0 | 52 |
| Apr 01, 2026 | 124 | 124 | 124 | 124 | 0 | 52 |
| Mar 31, 2026 | 118 | 118 | 118 | 118 | 0 | 0 |
| Mar 30, 2026 | 125 | 125 | 125 | 125 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.