Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 23h 12m
Market closed

Pre-market opens in 17 hours 42 minutes
Main market opens in 23 hours 12 minutes

10:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).
ConocoPhillips logo
122.16000 EUR
0.9
0.74%
Last update Nov 6, 9:56 PM CET
Market closed
Day range
120.019997
123.74000
Previous close
121.26000
Open
121
Access this stock data via API
Subscribe
ConocoPhillips logo
ConocoPhillips
122.16
0.90
0.74%

Financials

Cash flow

Fundamentals currency is USD
Fiscal date Jun 2026 Mar 2026 Dec 2025 Sep 2025
Operating activities 7.4B 4.3B 4.3B 5.9B
Net income 3.9B 2.2B 1.4B 1.7B
Depreciation 3.0B 2.9B 3.1B 3.0B
Deferred taxes 47M 102M 117M 354M
StockBased compensation — — — —
Other non cash items 124M 175M 79M -132M
Accounts receivable 56M -1.1B -118M -52M
Accounts payable -176M 507M -1M -184M
Other assets liabilities 20M -39M -165M 133M
Investing activities -2.9B -2.8B -850M -2.6B
Capital expenditures -3.0B -2.9B -3.0B -2.9B
Net intangibles — — — —
Net acquisitions — — 0 0
Purchase of investments — — -205M —
Sale of investments — — 706M —
Other investing activity 135M 170M 1.7B 235M
Financing activities -3.2B -2.2B -2.2B -2.3B
Long term debt issuance — — — —
Long term debt payments -61M -114M -62M -45M
Short term debt issuance — — — —
Common stock issuance — — — —
Common stock repurchase -2.0B -1.0B -1.1B -1.3B
Common dividends -1.0B -1.0B -1.0B -975M
Other financing charges -80M 1M -1M -20M
End cash position 7.0B 6.2B 6.9B 5.6B
Income tax paid 1.7B 669M 926M 698M
Interest paid 67M 296M 63M 369M
Free cash flow 4.4B 1.3B 1.3B 3.0B
Access the full /cash_flow historical dataset via the API — starting from the Pro plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 15 hours 42 minutes

16:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).