Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.80 | 3.84 | 3.80 | 3.84 | 0.92% | 22624 |
| Apr 01, 2026 | 3.83 | 3.85 | 3.79 | 3.82 | -0.29% | 266972 |
| Mar 31, 2026 | 3.80 | 3.83 | 3.79 | 3.80 | 0.13% | 19152 |
| Mar 30, 2026 | 3.68 | 3.75 | 3.66 | 3.75 | 1.90% | 58503 |
| Mar 27, 2026 | 3.68 | 3.70 | 3.62 | 3.70 | 0.68% | 55421 |
| Mar 26, 2026 | 3.72 | 3.72 | 3.64 | 3.67 | -1.40% | 22335 |
| Mar 25, 2026 | 3.66 | 3.72 | 3.66 | 3.71 | 1.37% | 24020 |
| Mar 24, 2026 | 3.58 | 3.67 | 3.56 | 3.66 | 2.21% | 28573 |
| Mar 23, 2026 | 3.52 | 3.57 | 3.48 | 3.57 | 1.22% | 24978 |
| Mar 20, 2026 | 3.66 | 3.66 | 3.56 | 3.58 | -2.27% | 19924 |
| Mar 19, 2026 | 3.60 | 3.66 | 3.60 | 3.63 | 0.75% | 17843 |
| Mar 18, 2026 | 3.59 | 3.66 | 3.59 | 3.64 | 1.25% | 10001 |
| Mar 17, 2026 | 3.60 | 3.64 | 3.60 | 3.62 | 0.50% | 44289 |
| Mar 16, 2026 | 3.60 | 3.60 | 3.55 | 3.57 | -0.72% | 12969 |
| Mar 13, 2026 | 3.51 | 3.63 | 3.50 | 3.59 | 2.28% | 44847 |
| Mar 12, 2026 | 3.54 | 3.55 | 3.47 | 3.55 | 0.34% | 38529 |
| Mar 11, 2026 | 3.57 | 3.59 | 3.52 | 3.53 | -0.90% | 7586 |
| Mar 10, 2026 | 3.63 | 3.66 | 3.60 | 3.63 | 0.08% | 15764 |
| Mar 09, 2026 | 3.59 | 3.60 | 3.54 | 3.59 | -0.08% | 35244 |
| Mar 06, 2026 | 3.58 | 3.66 | 3.58 | 3.66 | 2.07% | 19332 |
| Mar 05, 2026 | 3.63 | 3.64 | 3.55 | 3.57 | -1.76% | 10432 |
Access
/time_series
data via our API — starting from the
Basic plan and above.