Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | 0 |
| Dec 15, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | 0 |
| Dec 12, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | 0 |
| Dec 11, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | 0 |
| Dec 10, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | 0 |
| Dec 09, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 0 |
| Dec 08, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | 0 |
| Dec 05, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | 0 |
| Dec 04, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | 0 |
| Dec 03, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | 0 |
| Dec 02, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | 0 |
| Dec 01, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | 0 |
| Nov 28, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | 0 |
| Nov 27, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | 0 |
| Nov 26, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | 0 |
| Nov 25, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | 0 |
| Nov 24, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | 0 |
| Nov 21, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | 0 |
| Nov 20, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | 0 |
| Nov 19, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | 0 |
| Nov 18, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | 0 |
| Nov 17, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.