Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 0 | 0 |
| Jun 19, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 0 | 0 |
| Jun 18, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 0 | 0 |
| Jun 17, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | 0 |
| Jun 16, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 0 | 0 |
| Jun 15, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 0 | 0 |
| Jun 12, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 0 | 0 |
| Jun 11, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | 0 |
| Jun 10, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 0 | 0 |
| Jun 09, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | 0 |
| Jun 08, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 0 | 0 |
| Jun 05, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 0 | 0 |
| Jun 04, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | 0 |
| Jun 03, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 0 | 0 |
| Jun 02, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 0 | 0 |
| Jun 01, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 0 | 0 |
| May 29, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | 0 |
| May 28, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 0 | 0 |
| May 27, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | 0 |
| May 26, 2026 | 50 | 50 | 50 | 50 | 0 | 0 |
| May 25, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.