Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 |
| Dec 12, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 0 |
| Dec 11, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | 0 |
| Dec 10, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 0 |
| Dec 09, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | -0.02% | 20 |
| Dec 08, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 |
| Dec 05, 2025 | 21.70 | 23.25 | 21.70 | 23.25 | 7.12% | 290 |
| Dec 04, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | 0 |
| Dec 03, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | 0 |
| Dec 02, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | 0 |
| Dec 01, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | 0 |
| Nov 28, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | 0 |
| Nov 27, 2025 | 21.50 | 21.50 | 21.40 | 21.40 | -0.44% | 30 |
| Nov 26, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | 0 |
| Nov 25, 2025 | 20.73 | 21.03 | 20.73 | 21.03 | 1.47% | 1000 |
| Nov 24, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | 0 |
| Nov 21, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | 0 |
| Nov 20, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | 0 |
| Nov 19, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | 0 |
| Nov 18, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | 0 |
| Nov 17, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.