Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | 0 |
| Apr 01, 2026 | 43.72 | 44.11 | 43.72 | 44.11 | 0.89% | 50 |
| Mar 31, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | 0 |
| Mar 30, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | 120 |
| Mar 27, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | 0 |
| Mar 26, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 0 | 0 |
| Mar 25, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 0 | 0 |
| Mar 24, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 0 | 0 |
| Mar 23, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 0 | 0 |
| Mar 20, 2026 | 45.51 | 45.53 | 45.21 | 45.21 | -0.66% | 45 |
| Mar 19, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | 0 |
| Mar 18, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | 0 |
| Mar 17, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 0 | 0 |
| Mar 16, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 0 | 0 |
| Mar 13, 2026 | 47.05 | 47.05 | 45.91 | 45.91 | -2.43% | 150 |
| Mar 12, 2026 | 48.17 | 48.17 | 47.08 | 47.08 | -2.24% | 10 |
| Mar 11, 2026 | 47.65 | 48.24 | 47.65 | 48.24 | 1.24% | 10 |
| Mar 10, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 0.01% | 152 |
| Mar 09, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 0 | 0 |
| Mar 06, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 0 | 0 |
| Mar 05, 2026 | 49.34 | 49.34 | 45.60 | 45.60 | -7.59% | 110 |
| Mar 04, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.