Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.070000000 | 0.079999998 | 0.070000000 | 0.079999998 | 14.29% | 13500 |
| Aug 07, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 5000 |
| Aug 06, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Aug 05, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Aug 04, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 1500 |
| Aug 03, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| Jul 31, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| Jul 30, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| Jul 29, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 300 |
| Jul 28, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| Jul 27, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| Jul 24, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| Jul 23, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| Jul 22, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 10000 |
| Jul 21, 2026 | 0.037700001 | 0.037700001 | 0.037700001 | 0.037700001 | 0 | 0 |
| Jul 20, 2026 | 0.037700001 | 0.037700001 | 0.037700001 | 0.037700001 | 0 | 0 |
| Jul 17, 2026 | 0.037700001 | 0.037700001 | 0.037700001 | 0.037700001 | 0 | 0 |
| Jul 16, 2026 | 0.037700001 | 0.037700001 | 0.037700001 | 0.037700001 | 0 | 7000 |
| Jul 15, 2026 | 0.055000000 | 0.064999998 | 0.040600002 | 0.059999999 | 9.09% | 34000 |
| Jul 14, 2026 | 0.13000000 | 0.13000000 | 0.039999999 | 0.054800000 | -57.85% | 10533 |
| Jul 13, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 8000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.