Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 44m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 44 minutes

16:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ADXDF

OTC
0.075000003 USD
0
0%
Last update Aug 10, 10:11 AM EDT
Post-market
Day range
0.075000003
0.075000003
Previous close
0.075000003
Open
0.075000003
Access this stock data via API
Subscribe
Adex Mining Inc.
0.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 01, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Aug 31, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Aug 28, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Aug 27, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Aug 26, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Aug 25, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Aug 24, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Aug 21, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 50000
Aug 20, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Aug 19, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Aug 18, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Aug 17, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 1000
Aug 14, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Aug 13, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 10540
Aug 12, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 1000
Aug 11, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Aug 10, 2026 0.070000000 0.079999998 0.070000000 0.079999998 14.29% 13500
Aug 07, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 5000
Aug 06, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Aug 05, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Aug 04, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 1500
Aug 03, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 44 minutes

16:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).