Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.13070001 | 0.14500000 | 0.13000000 | 0.14500000 | 10.94% | 1000 |
| Apr 01, 2026 | 0.13470000 | 0.14000000 | 0.13470000 | 0.14000000 | 3.93% | 1000 |
| Mar 31, 2026 | 0.27630001 | 0.27630001 | 0.11000000 | 0.11000000 | -60.19% | 90000 |
| Mar 30, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 400 |
| Mar 27, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Mar 26, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 5400 |
| Mar 25, 2026 | 0.13540000 | 0.13540000 | 0.13540000 | 0.13540000 | 0 | 8000 |
| Mar 24, 2026 | 0.035100002 | 0.035100002 | 0.035100002 | 0.035100002 | 0 | 0 |
| Mar 23, 2026 | 0.035100002 | 0.035100002 | 0.035100002 | 0.035100002 | 0 | 0 |
| Mar 20, 2026 | 0.035100002 | 0.035100002 | 0.035100002 | 0.035100002 | 0 | 760 |
| Mar 19, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Mar 18, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 5000 |
| Mar 17, 2026 | 0.12190000 | 0.125 | 0.12180000 | 0.125 | 2.54% | 11400 |
| Mar 16, 2026 | 0.13380000 | 0.13380000 | 0.13380000 | 0.13380000 | 0 | 0 |
| Mar 13, 2026 | 0.13380000 | 0.13380000 | 0.13380000 | 0.13380000 | 0 | 0 |
| Mar 12, 2026 | 0.13380000 | 0.13380000 | 0.13380000 | 0.13380000 | 0 | 0 |
| Mar 11, 2026 | 0.13380000 | 0.13380000 | 0.13380000 | 0.13380000 | 0 | 50 |
| Mar 10, 2026 | 0.13380000 | 0.13380000 | 0.13380000 | 0.13380000 | 0 | 50 |
| Mar 09, 2026 | 0.15000001 | 0.15000001 | 0.13380000 | 0.13380000 | -10.80% | 50 |
| Mar 06, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 28050 |
| Mar 05, 2026 | 0.094999999 | 0.15000001 | 0.094999999 | 0.15000001 | 57.89% | 90300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.