Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.34 | 13.62 | 13.33 | 13.62 | 2.06% | 0 |
| Dec 15, 2025 | 13.82 | 13.83 | 13.54 | 13.64 | -1.30% | 0 |
| Dec 12, 2025 | 13.46 | 14.04 | 13.46 | 14.04 | 4.31% | 0 |
| Dec 11, 2025 | 13.33 | 13.45 | 13.12 | 13.45 | 0.90% | 0 |
| Dec 10, 2025 | 13.23 | 13.23 | 12.89 | 13.07 | -1.21% | 0 |
| Dec 09, 2025 | 12.71 | 13.33 | 12.70 | 13.33 | 4.92% | 0 |
| Dec 08, 2025 | 12.47 | 12.64 | 12.47 | 12.55 | 0.64% | 0 |
| Dec 05, 2025 | 12.24 | 12.75 | 12.24 | 12.61 | 3.02% | 0 |
| Dec 04, 2025 | 12.25 | 12.32 | 12.08 | 12.32 | 0.53% | 0 |
| Dec 03, 2025 | 12.29 | 12.29 | 12.18 | 12.25 | -0.33% | 0 |
| Dec 02, 2025 | 12.61 | 12.65 | 12.36 | 12.38 | -1.86% | 0 |
| Dec 01, 2025 | 12.46 | 12.85 | 12.41 | 12.85 | 3.09% | 0 |
| Nov 28, 2025 | 12.58 | 12.67 | 12.53 | 12.53 | -0.40% | 0 |
| Nov 27, 2025 | 12.55 | 12.57 | 12.55 | 12.55 | 0 | 0 |
| Nov 26, 2025 | 12.74 | 12.75 | 12.57 | 12.57 | -1.33% | 0 |
| Nov 25, 2025 | 12.67 | 12.88 | 12.66 | 12.86 | 1.50% | 0 |
| Nov 24, 2025 | 12.15 | 12.62 | 12.09 | 12.62 | 3.91% | 0 |
| Nov 21, 2025 | 11.33 | 11.97 | 11.32 | 11.97 | 5.70% | 0 |
| Nov 20, 2025 | 11.73 | 11.94 | 11.47 | 11.47 | -2.17% | 0 |
| Nov 19, 2025 | 11.48 | 11.64 | 11.48 | 11.56 | 0.70% | 0 |
| Nov 18, 2025 | 11.38 | 11.50 | 11.35 | 11.50 | 1.05% | 0 |
| Nov 17, 2025 | 12.10 | 12.11 | 11.73 | 11.73 | -3.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.