Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.38 | 11.70 | 11.38 | 11.45 | 0.57% | 0 |
| May 18, 2026 | 10.94 | 11.55 | 10.90 | 11.32 | 3.43% | 0 |
| May 15, 2026 | 10.55 | 11.03 | 10.53 | 11.03 | 4.50% | 0 |
| May 14, 2026 | 11.04 | 11.08 | 10.72 | 10.72 | -2.94% | 0 |
| May 13, 2026 | 11.68 | 11.78 | 11.00 | 11.00 | -5.86% | 0 |
| May 12, 2026 | 11.27 | 11.62 | 11.27 | 11.62 | 3.15% | 0 |
| May 11, 2026 | 11.98 | 12.03 | 11.31 | 11.31 | -5.63% | 0 |
| May 08, 2026 | 11.70 | 11.94 | 11.69 | 11.85 | 1.33% | 0 |
| May 07, 2026 | 11.31 | 11.31 | 10.98 | 11.26 | -0.40% | 0 |
| May 06, 2026 | 11.52 | 11.57 | 11.20 | 11.20 | -2.74% | 0 |
| May 05, 2026 | 11.54 | 11.62 | 11.45 | 11.45 | -0.74% | 0 |
| May 04, 2026 | 11.28 | 11.62 | 11.28 | 11.51 | 1.99% | 0 |
| Apr 30, 2026 | 10.90 | 11.00 | 10.86 | 11.00 | 0.87% | 0 |
| Apr 29, 2026 | 11.01 | 11.09 | 10.92 | 10.92 | -0.82% | 0 |
| Apr 28, 2026 | 11.04 | 11.13 | 11.04 | 11.13 | 0.82% | 0 |
| Apr 27, 2026 | 11.01 | 11.33 | 11.00 | 11.33 | 2.95% | 0 |
| Apr 24, 2026 | 10.63 | 10.72 | 10.63 | 10.72 | 0.89% | 0 |
| Apr 23, 2026 | 11.29 | 11.30 | 10.52 | 10.52 | -6.82% | 0 |
| Apr 22, 2026 | 11.10 | 11.31 | 11.10 | 11.20 | 0.90% | 0 |
| Apr 21, 2026 | 11.71 | 11.71 | 11.13 | 11.13 | -4.95% | 0 |
| Apr 20, 2026 | 11.48 | 11.86 | 11.48 | 11.86 | 3.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.