Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.01 | 10.25 | 10.01 | 10.25 | 2.40% | 0 |
| Apr 01, 2026 | 10.22 | 10.22 | 10.01 | 10.19 | -0.29% | 0 |
| Mar 31, 2026 | 10.08 | 10.22 | 10.08 | 10.21 | 1.29% | 0 |
| Mar 30, 2026 | 10.06 | 10.18 | 10.03 | 10.03 | -0.30% | 0 |
| Mar 27, 2026 | 10.20 | 10.20 | 9.89 | 9.89 | -2.97% | 0 |
| Mar 26, 2026 | 10.42 | 10.42 | 10.29 | 10.30 | -1.10% | 0 |
| Mar 25, 2026 | 10.29 | 10.50 | 10.29 | 10.50 | 2.04% | 0 |
| Mar 24, 2026 | 10.63 | 10.71 | 10.44 | 10.44 | -1.79% | 0 |
| Mar 23, 2026 | 10.42 | 10.80 | 10.40 | 10.80 | 3.60% | 0 |
| Mar 20, 2026 | 10.66 | 10.67 | 10.57 | 10.57 | -0.89% | 0 |
| Mar 19, 2026 | 10.97 | 10.97 | 10.71 | 10.71 | -2.33% | 0 |
| Mar 18, 2026 | 10.62 | 10.91 | 10.59 | 10.91 | 2.73% | 0 |
| Mar 17, 2026 | 10.41 | 10.83 | 10.40 | 10.61 | 1.92% | 0 |
| Mar 16, 2026 | 10.37 | 10.60 | 10.37 | 10.60 | 2.27% | 0 |
| Mar 13, 2026 | 10.61 | 10.63 | 10.41 | 10.41 | -1.93% | 0 |
| Mar 12, 2026 | 11.07 | 11.20 | 10.77 | 10.77 | -2.67% | 0 |
| Mar 11, 2026 | 11.07 | 11.10 | 11.00 | 11.00 | -0.68% | 0 |
| Mar 10, 2026 | 11.54 | 11.57 | 11.15 | 11.15 | -3.38% | 0 |
| Mar 09, 2026 | 11.80 | 11.80 | 11.44 | 11.44 | -3.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.