Historical data
No data
opens in 51m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,114.00 -4.05%
- AZN 15,160.00 -1.02%
- ETH/USD 2,083.43 -1.13%
- EUR/USD 1.16 0.19%
- MC 475.70 0.99%
- NESN 79.35 1.25%
- USD/JPY 159.78 0.06%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,114.00 -4.05%
- AZN 15,160.00 -1.02%
- ETH/USD 2,083.43 -1.13%
- EUR/USD 1.16 0.19%
- MC 475.70 0.99%
- NESN 79.35 1.25%
- USD/JPY 159.78 0.06%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 51 minutes
08:38
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Magnite, Inc.
10.25
EUR
0.065
0.64%
Last update Apr 2, 7:30 PM CEST
Day range
Previous close
10.18500
Open
10.010000
Access this stock data via API
Subscribe
Magnite, Inc.
10.25
0.07
0.64%
Main market
Exchange is currently active.
Closing in 5 hours 21 minutes
14:38
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).