Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0 |
| Nov 03, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 250 |
| Nov 02, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 0 | 0 |
| Oct 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 250 |
| Oct 29, 2026 | 2.21 | 2.24 | 2.21 | 2.24 | 1.72% | 250 |
| Oct 28, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| Oct 27, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 0 |
| Oct 26, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| Oct 23, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 2500 |
| Oct 22, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 0 | 2500 |
| Oct 21, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 2500 |
| Oct 20, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 0 | 0 |
| Oct 19, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Oct 16, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 0 | 2500 |
| Oct 15, 2026 | 2.09 | 2.15 | 2.09 | 2.15 | 2.97% | 2500 |
| Oct 14, 2026 | 2.06 | 2.13 | 2.06 | 2.13 | 3.40% | 12 |
| Oct 13, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 1803 |
| Oct 12, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 1803 |
| Oct 09, 2026 | 2.02 | 2.07 | 2.02 | 2.07 | 2.58% | 1803 |
| Oct 08, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 2262 |
| Oct 07, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Oct 06, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 2262 |
| Oct 05, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 2262 |
Access
/time_series
data via our API — starting from the
Basic plan and above.