Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 38m
Market closed

Pre-market opens in 1 day 5 hours 8 minutes
Main market opens in 1 day 10 hours 38 minutes

22:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5PP

FSX
2.092000 EUR
0.018
0.87%
Last update Sep 11, 12:25 PM CEST
Market closed
Day range
2.082000
2.092000
Previous close
2.074000
Open
2.082000
Access this stock data via API
Subscribe
LondonMetric Property Plc
2.09
0.02
0.87%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 11, 2026 2.08 2.09 2.08 2.09 0.48% 1300
Sep 10, 2026 2.07 2.07 2.07 2.07 0 0
Sep 09, 2026 2.11 2.11 2.11 2.11 0 4456
Sep 08, 2026 2.12 2.12 2.12 2.12 0 0
Sep 07, 2026 2.14 2.14 2.14 2.14 0 4456
Sep 04, 2026 2.15 2.15 2.15 2.15 0 4456
Sep 03, 2026 2.12 2.12 2.12 2.12 0 4456
Sep 02, 2026 2.14 2.19 2.14 2.17 1.50% 4456
Sep 01, 2026 2.19 2.19 2.19 2.19 0 0
Aug 31, 2026 2.20 2.20 2.20 2.20 0 0
Aug 28, 2026 2.20 2.25 2.20 2.25 2.18% 2412
Aug 27, 2026 2.25 2.25 2.25 2.25 0 2407
Aug 26, 2026 2.27 2.27 2.27 2.27 0 0
Aug 25, 2026 2.28 2.28 2.28 2.28 0 2500
Aug 24, 2026 2.25 2.29 2.25 2.29 1.78% 2500
Aug 21, 2026 2.22 2.22 2.22 2.22 0 750
Aug 20, 2026 2.21 2.21 2.21 2.21 0 750
Aug 19, 2026 2.20 2.20 2.20 2.20 0 750
Aug 18, 2026 2.23 2.23 2.23 2.23 0 750
Aug 17, 2026 2.27 2.27 2.27 2.27 0 750
Aug 14, 2026 2.26 2.26 2.26 2.26 0 750
Aug 13, 2026 2.25 2.25 2.25 2.25 0 750
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 3 hours 8 minutes

04:51
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).