Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 11h 47m
Market closed

Pre-market opens in 1 day 6 hours 17 minutes
Main market opens in 1 day 11 hours 47 minutes

21:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
LondonMetric Property Plc logo

5PP

FSX
1.99700 EUR
0.091
4.36%
Last update Oct 2, 8:02 AM CEST
Market closed
Day range
1.99700
1.99700
Previous close
2.088000
Open
1.99700
Access this stock data via API
Subscribe
LondonMetric Property Plc logo
LondonMetric Property Plc
2.00
0.09
4.36%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 02, 2026 2.00 2.00 2.00 2.00 0 0
Oct 01, 2026 2.09 2.09 2.09 2.09 0 2262
Sep 30, 2026 2.09 2.09 2.09 2.09 0 0
Sep 29, 2026 2.07 2.07 2.07 2.07 0 0
Sep 28, 2026 2.07 2.07 2.07 2.07 0 0
Sep 25, 2026 2.07 2.12 2.07 2.12 2.22% 2262
Sep 24, 2026 2.07 2.13 2.07 2.13 2.90% 3586
Sep 23, 2026 2.11 2.11 2.11 2.11 0 1729
Sep 22, 2026 2.11 2.13 2.11 2.13 1.14% 1729
Sep 21, 2026 2.07 2.07 2.07 2.07 0 2546
Sep 18, 2026 2.10 2.10 2.10 2.10 0 0
Sep 17, 2026 2.08 2.08 2.08 2.08 0 0
Sep 16, 2026 2.06 2.12 2.06 2.12 2.62% 2546
Sep 15, 2026 2.05 2.10 2.05 2.10 2.64% 2522
Sep 14, 2026 2.07 2.10 2.07 2.10 1.45% 2545
Sep 11, 2026 2.08 2.09 2.08 2.09 0.48% 1300
Sep 10, 2026 2.07 2.07 2.07 2.07 0 0
Sep 09, 2026 2.11 2.11 2.11 2.11 0 4456
Sep 08, 2026 2.12 2.12 2.12 2.12 0 0
Sep 07, 2026 2.14 2.14 2.14 2.14 0 4456
Sep 04, 2026 2.15 2.15 2.15 2.15 0 4456
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 4 hours 17 minutes

03:42
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).