LondonMetric Property Plc (5PP) - Historical data, historical prices

2.28200 EUR

0.042

1.88%

Last update May 2, 8:08 AM CEST

Market closed

Day range

2.28200

2.28200

2.28200

Previous close

2.24000

Open

2.28200

Access this stock data via API

LondonMetric Property Plc

2.28

0.04

1.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	2.28	2.28	2.28	2.28	0	80
Apr 30, 2025	2.24	2.24	2.24	2.24	0	80
Apr 29, 2025	2.25	2.25	2.25	2.25	0	80
Apr 28, 2025	2.23	2.23	2.23	2.23	0	0
Apr 25, 2025	2.23	2.23	2.23	2.23	0	80
Apr 24, 2025	2.21	2.21	2.21	2.21	0	0
Apr 23, 2025	2.24	2.24	2.24	2.24	0	0
Apr 22, 2025	2.26	2.26	2.26	2.26	0	80
Apr 17, 2025	2.18	2.18	2.18	2.18	0	575
Apr 16, 2025	2.17	2.17	2.17	2.17	0	0
Apr 15, 2025	2.14	2.14	2.14	2.14	0	575
Apr 14, 2025	2.17	2.19	2.17	2.19	0.64%	575
Apr 11, 2025	2.07	2.07	2.07	2.07	0	0
Apr 10, 2025	2.11	2.11	2.11	2.11	0	0
Apr 09, 2025	1.96	1.96	1.96	1.96	0	0
Apr 08, 2025	2.01	2.01	2.01	2.01	0	238
Apr 07, 2025	2.01	2.01	2.01	2.01	0	0
Apr 04, 2025	2.20	2.20	2.20	2.20	0	238