Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 2m
Main market

STOCKS is currently active.
Closing in 1 hour 2 minutes

14:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5PP

FSX
2.21600 EUR
0.054
2.38%
Last update Apr 24, 8:05 AM CEST
Main market
Day range
2.21600
2.21600
Previous close
2.27000
Open
2.21600
Access this stock data via API
Subscribe
LondonMetric Property Plc
2.22
0.05
2.38%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 2.22 2.22 2.22 2.22 0 0
Apr 23, 2026 2.27 2.27 2.27 2.27 0 437
Apr 22, 2026 2.22 2.22 2.22 2.22 0 400
Apr 21, 2026 2.27 2.27 2.27 2.27 0 400
Apr 20, 2026 2.23 2.23 2.23 2.23 0 1128
Apr 17, 2026 2.23 2.23 2.23 2.23 0 0
Apr 16, 2026 2.21 2.21 2.21 2.21 0 0
Apr 15, 2026 2.19 2.19 2.19 2.19 0 0
Apr 14, 2026 2.17 2.17 2.17 2.17 0 1128
Apr 13, 2026 2.24 2.24 2.24 2.24 0 1128
Apr 10, 2026 2.23 2.23 2.23 2.23 0 895
Apr 09, 2026 2.21 2.21 2.21 2.21 0 0
Apr 08, 2026 2.17 2.17 2.17 2.17 0 0
Apr 07, 2026 2.14 2.14 2.14 2.14 0 250
Apr 02, 2026 2.08 2.08 2.08 2.08 0 250
Apr 01, 2026 2.10 2.10 2.10 2.10 0 250
Mar 31, 2026 2.06 2.06 2.06 2.06 0 250
Mar 30, 2026 2.05 2.05 2.05 2.05 0 0
Mar 27, 2026 2.08 2.08 2.08 2.08 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 1 minute

20:58
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).