Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 5h 53m
Market closed

Pre-market opens in 3 days 23 minutes
Main market opens in 3 days 5 hours 53 minutes

03:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ANZGF

OTC
23.64500 USD
0.975
3.96%
Last update Apr 6, 3:07 PM EDT
Market closed
Day range
23.64500
23.64500
Previous close
24.62000
Open
23.64500
Access this stock data via API
Subscribe
ANZ Group Holdings Limited
23.65
0.98
3.96%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 01, 2026 23.65 23.65 23.65 23.65 0 1000
Jun 30, 2026 24.62 24.62 24.62 24.62 0 200
Jun 29, 2026 24.62 24.62 24.62 24.62 0 0
Jun 26, 2026 24.62 24.62 24.62 24.62 0 0
Jun 25, 2026 24.62 24.62 24.62 24.62 0 200
Jun 24, 2026 24.62 24.62 24.62 24.62 0 200
Jun 23, 2026 24.62 24.62 24.62 24.62 0 200
Jun 22, 2026 24.62 24.62 24.62 24.62 0 200
Jun 19, 2026 25.71 25.71 25.71 25.71 0 200
Jun 18, 2026 24.62 24.62 24.62 24.62 0 200
Jun 17, 2026 24.62 24.62 24.62 24.62 0 0
Jun 16, 2026 24.62 24.62 24.62 24.62 0 0
Jun 15, 2026 24.62 24.62 24.62 24.62 0 200
Jun 12, 2026 24.62 24.62 24.62 24.62 0 200
Jun 11, 2026 24.62 24.62 24.62 24.62 0 0
Jun 10, 2026 24.62 24.62 24.62 24.62 0 0
Jun 09, 2026 24.62 24.62 24.62 24.62 0 0
Jun 08, 2026 24.62 24.62 24.62 24.62 0 0
Jun 05, 2026 24.62 24.62 24.62 24.62 0 0
Jun 04, 2026 24.62 24.62 24.62 24.62 0 200
Jun 03, 2026 24.62 24.62 24.62 24.62 0 200
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 2 hours 23 minutes
Main market opens in 3 days 5 hours 53 minutes

03:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).