Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Jul 29, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Jul 28, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Jul 27, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Jul 24, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Jul 23, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Jul 22, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 380 |
| Jul 21, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | 0 |
| Jul 20, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | 212 |
| Jul 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| Jul 16, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| Jul 15, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| Jul 14, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| Jul 13, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| Jul 10, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| Jul 09, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| Jul 08, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| Jul 07, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| Jul 06, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| Jul 03, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | 200 |
| Jul 02, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| Jul 01, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.