Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | 0 |
| Apr 08, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | 0 |
| Apr 07, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | 0 |
| Apr 06, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | 200 |
| Apr 03, 2026 | 20.20 | 26.94 | 20.20 | 26.94 | 33.38% | 200 |
| Apr 02, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 200 |
| Apr 01, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 200 |
| Mar 31, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 0 |
| Mar 30, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 200 |
| Mar 27, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 0 |
| Mar 26, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 0 |
| Mar 25, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 0 |
| Mar 24, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 0 |
| Mar 23, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 0 |
| Mar 20, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 0 |
| Mar 19, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 0 |
| Mar 18, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 0 |
| Mar 17, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 265 |
| Mar 16, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | 0 |
| Mar 13, 2026 | 25.03 | 25.03 | 24.61 | 24.61 | -1.68% | 7143 |
| Mar 12, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | 0 |
| Mar 11, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | 218 |
| Mar 10, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.