Now Live: Cboe Europe real-time data for all major European stocks.

ANZGF

OTC
24.80000 USD
0
0%
Last update Jul 14, 9:30 AM EDT
Market closed
Day range
24.80000
24.80000
Previous close
24.80000
Open
24.80000
Access this stock data via API
Subscribe
ANZ Group Holdings Limited
24.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jan 23, 2026 24.80 24.80 24.80 24.80 0 0
Jan 22, 2026 24.80 24.80 24.80 24.80 0 127
Jan 21, 2026 25.17 25.17 25.17 25.17 0 0
Jan 20, 2026 25.17 25.17 25.17 25.17 0 0
Jan 16, 2026 25.17 25.17 25.17 25.17 0 952
Jan 15, 2026 24.40 24.40 24.40 24.40 0 0
Jan 14, 2026 24.40 24.40 24.40 24.40 0 0
Jan 13, 2026 24.40 24.40 24.40 24.40 0 0
Jan 12, 2026 24.40 24.40 24.40 24.40 0 0
Jan 09, 2026 24.40 24.40 24.40 24.40 0 0
Jan 08, 2026 24.40 24.40 24.40 24.40 0 0
Jan 07, 2026 24.40 24.40 24.40 24.40 0 0
Jan 06, 2026 24.40 24.40 24.40 24.40 0 0
Jan 05, 2026 24.40 24.40 24.40 24.40 0 0
Jan 02, 2026 24.40 24.40 24.40 24.40 0 0
Jan 01, 2026 20.20 24.40 20.20 24.40 20.78% 200
Dec 31, 2025 24.40 24.40 24.40 24.40 0 0
Dec 30, 2025 24.40 24.40 24.40 24.40 0 0
Dec 29, 2025 24.40 24.40 24.40 24.40 0 0
Dec 26, 2025 24.40 24.40 24.40 24.40 0 0
Dec 25, 2025 20.20 24.40 20.20 24.40 20.78% 200
Dec 24, 2025 24.40 24.40 24.40 24.40 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 22 hours 19 minutes

07:40
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).