ANZ Group Holdings Limited (ANZGF) - Historical data, historical prices

22.95000 USD

0.105

0.46%

Last update Jul 14, 9:30 AM EDT

Market closed

Day range

22.95000

22.95000

22.95000

Previous close

22.84500

Open

22.95000

Access this stock data via API

ANZ Group Holdings Limited

22.95

0.11

0.46%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	22.95	22.95	22.95	22.95	0	400
Dec 11, 2025	22.85	22.85	22.85	22.85	0	0
Dec 10, 2025	22.85	22.85	22.85	22.85	0	0
Dec 09, 2025	22.85	22.85	22.85	22.85	0	0
Dec 08, 2025	22.85	22.85	22.85	22.85	0	0
Dec 05, 2025	22.85	22.85	22.85	22.85	0	0
Dec 04, 2025	22.85	22.85	22.85	22.85	0	0
Dec 03, 2025	22.85	22.85	22.85	22.85	0	600
Dec 02, 2025	24	24	24	24	0	0
Dec 01, 2025	24	24	24	24	0	0
Nov 28, 2025	24	24	24	24	0	500
Nov 27, 2025	20.20	21.67	20.20	21.67	7.26%	200
Nov 26, 2025	21.67	21.67	21.67	21.67	0	0
Nov 25, 2025	21.67	21.67	21.67	21.67	0	0
Nov 24, 2025	21.67	21.67	21.67	21.67	0	0
Nov 21, 2025	21.67	21.67	21.67	21.67	0	0
Nov 20, 2025	21.67	21.67	21.67	21.67	0	0
Nov 19, 2025	21.67	21.67	21.67	21.67	0	340
Nov 18, 2025	23.97	23.97	23.97	23.97	0	0
Nov 17, 2025	23.97	23.97	23.97	23.97	0	0

Access /time_series data via our API — starting from the Basic plan.