Historical data
Splits
| Date | Description |
|---|---|
| Nov 08, 2021 | 1-for-1 split |
| May 10, 2021 | 1-for-1 split |
United States
opens in 3d 4h 53m
- 005930 309,500.00 8.22%
- 0700 431.80 0.47%
- 2330 2,450.00 -0.61%
- ASML 1,609.00 1.98%
- AZN 14,422.00 2.28%
- ETH/USD 1,721.81 1.25%
- EUR/USD 1.15 0.19%
- MC 491.85 -1.23%
- NESN 84.03 -0.50%
- USD/JPY 160.90 -0.14%
- XPT/USD 1,003.20 0.33%
- 005930 309,500.00 8.22%
- 0700 431.80 0.47%
- 2330 2,450.00 -0.61%
- ASML 1,609.00 1.98%
- AZN 14,422.00 2.28%
- ETH/USD 1,721.81 1.25%
- EUR/USD 1.15 0.19%
- MC 491.85 -1.23%
- NESN 84.03 -0.50%
- USD/JPY 160.90 -0.14%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 23 hours 23 minutes
Main market opens in 3 days 4 hours 53 minutes
04:36
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ANZ Group Holdings Limited
23.64500
USD
0.975
3.96%
Last update Apr 6, 3:07 PM EDT
Day range
Previous close
24.62000
Open
23.64500
Access this stock data via API
Subscribe
ANZ Group Holdings Limited
23.65
0.98
3.96%
Market closed
Pre-market opens in 3 days 1 hour 23 minutes
Main market opens in 3 days 4 hours 53 minutes
04:36
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).