Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | 0.0000594 | 0.000061 | 0.0000551 | 0.0000561 | -5.56% |
| May 20, 2026 | 0.000054 | 0.0000616 | 0.0000532 | 0.0000594 | 10% |
| May 19, 2026 | 0.0000565 | 0.0000584 | 0.0000536 | 0.000054 | -4.42% |
| May 18, 2026 | 0.0000541 | 0.0000583 | 0.0000524 | 0.0000565 | 4.44% |
| May 17, 2026 | 0.0000543 | 0.0000599 | 0.0000525 | 0.0000541 | -0.37% |
| May 16, 2026 | 0.0000585 | 0.0000595 | 0.0000527 | 0.0000543 | -7.18% |
| May 15, 2026 | 0.0000603 | 0.0000611 | 0.0000555 | 0.0000584 | -3.15% |
| May 14, 2026 | 0.0000597 | 0.0000707 | 0.000057 | 0.0000602 | 0.84% |
| May 13, 2026 | 0.0000652 | 0.0000669 | 0.0000565 | 0.0000597 | -8.44% |
| May 12, 2026 | 0.0000673 | 0.0000732 | 0.0000636 | 0.0000653 | -2.97% |
| May 11, 2026 | 0.0000702 | 0.0000703 | 0.0000611 | 0.0000673 | -4.13% |
| May 10, 2026 | 0.0000771 | 0.0000779 | 0.0000664 | 0.0000702 | -8.95% |
| May 09, 2026 | 0.0000857 | 0.0000858 | 0.0000748 | 0.0000772 | -9.92% |
| May 08, 2026 | 0.000087 | 0.0000885 | 0.0000768 | 0.0000856 | -1.61% |
| May 07, 2026 | 0.0000589 | 0.0001054 | 0.0000582 | 0.0000871 | 47.88% |
| May 06, 2026 | 0.0000618 | 0.0000685 | 0.0000511 | 0.0000589 | -4.69% |
| May 05, 2026 | 0.0000379 | 0.0000774 | 0.0000378 | 0.0000618 | 63.06% |
| May 04, 2026 | 0.0000325 | 0.0000384 | 0.0000321 | 0.000038 | 16.92% |
| May 03, 2026 | 0.0000325 | 0.0000333 | 0.0000319 | 0.0000326 | 0.31% |
| May 02, 2026 | 0.0000319 | 0.0000331 | 0.0000313 | 0.0000326 | 2.19% |
| May 01, 2026 | 0.0000316 | 0.0000328 | 0.0000311 | 0.0000319 | 0.95% |
| Apr 30, 2026 | 0.0000308 | 0.0000321 | 0.0000303 | 0.0000317 | 2.92% |
| Apr 29, 2026 | 0.0000317 | 0.0000331 | 0.0000297 | 0.0000307 | -3.15% |
| Apr 28, 2026 | 0.0000311 | 0.0000318 | 0.0000308 | 0.0000317 | 1.93% |
| Apr 27, 2026 | 0.0000319 | 0.0000346 | 0.0000304 | 0.000031 | -2.82% |
| Apr 26, 2026 | 0.0000321 | 0.000033 | 0.0000319 | 0.0000319 | -0.62% |
| Apr 25, 2026 | 0.0000328 | 0.0000333 | 0.0000317 | 0.000032 | -2.44% |
| Apr 24, 2026 | 0.0000321 | 0.0000336 | 0.0000311 | 0.0000328 | 2.18% |
| Apr 23, 2026 | 0.0000326 | 0.0000328 | 0.0000315 | 0.0000321 | -1.53% |
| Apr 22, 2026 | 0.0000335 | 0.0000343 | 0.0000324 | 0.0000326 | -2.69% |
| Apr 21, 2026 | 0.0000333 | 0.0000345 | 0.0000321 | 0.0000335 | 0.60% |
Access
/time_series
data via our API — starting from the
Basic plan and above.