Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | 0.0000317 | 0.0000331 | 0.0000314 | 0.000032 | 0.95% |
| Apr 28, 2026 | 0.0000311 | 0.0000318 | 0.0000308 | 0.0000317 | 1.93% |
| Apr 27, 2026 | 0.0000319 | 0.0000346 | 0.0000304 | 0.000031 | -2.82% |
| Apr 26, 2026 | 0.0000321 | 0.000033 | 0.0000319 | 0.0000319 | -0.62% |
| Apr 25, 2026 | 0.0000328 | 0.0000333 | 0.0000317 | 0.000032 | -2.44% |
| Apr 24, 2026 | 0.0000321 | 0.0000336 | 0.0000311 | 0.0000328 | 2.18% |
| Apr 23, 2026 | 0.0000326 | 0.0000328 | 0.0000315 | 0.0000321 | -1.53% |
| Apr 22, 2026 | 0.0000335 | 0.0000343 | 0.0000324 | 0.0000326 | -2.69% |
| Apr 21, 2026 | 0.0000333 | 0.0000345 | 0.0000321 | 0.0000335 | 0.60% |
| Apr 20, 2026 | 0.0000337 | 0.0000358 | 0.0000315 | 0.0000334 | -0.89% |
| Apr 19, 2026 | 0.0000315 | 0.0000458 | 0.0000306 | 0.0000337 | 6.98% |
| Apr 18, 2026 | 0.0000327 | 0.0000341 | 0.0000306 | 0.0000315 | -3.67% |
| Apr 17, 2026 | 0.0000372 | 0.0000385 | 0.0000324 | 0.0000328 | -11.83% |
| Apr 16, 2026 | 0.0000303 | 0.0000384 | 0.00003 | 0.0000372 | 22.77% |
| Apr 15, 2026 | 0.00003 | 0.0000304 | 0.0000286 | 0.0000302 | 0.67% |
| Apr 14, 2026 | 0.0000288 | 0.0000308 | 0.0000282 | 0.0000301 | 4.51% |
| Apr 13, 2026 | 0.0000274 | 0.0000289 | 0.0000269 | 0.0000287 | 4.74% |
| Apr 12, 2026 | 0.00003 | 0.0000301 | 0.000027 | 0.0000274 | -8.67% |
| Apr 11, 2026 | 0.0000285 | 0.0000308 | 0.000028 | 0.0000298 | 4.56% |
| Apr 10, 2026 | 0.0000279 | 0.000029 | 0.0000273 | 0.0000284 | 1.79% |
| Apr 09, 2026 | 0.0000275 | 0.0000286 | 0.0000271 | 0.0000279 | 1.45% |
| Apr 08, 2026 | 0.0000287 | 0.0000293 | 0.0000274 | 0.0000276 | -3.83% |
| Apr 07, 2026 | 0.0000271 | 0.000029 | 0.0000265 | 0.0000287 | 5.90% |
| Apr 06, 2026 | 0.0000268 | 0.0000287 | 0.0000268 | 0.0000271 | 1.12% |
| Apr 05, 2026 | 0.0000269 | 0.000027 | 0.0000256 | 0.0000268 | -0.37% |
| Apr 04, 2026 | 0.0000273 | 0.0000276 | 0.0000267 | 0.0000268 | -1.83% |
| Apr 03, 2026 | 0.0000265 | 0.0000279 | 0.0000265 | 0.0000273 | 3.02% |
| Apr 02, 2026 | 0.0000273 | 0.0000276 | 0.000026 | 0.0000266 | -2.56% |
| Apr 01, 2026 | 0.0000277 | 0.0000281 | 0.000027 | 0.0000273 | -1.44% |
| Mar 31, 2026 | 0.0000272 | 0.0000283 | 0.0000268 | 0.0000277 | 1.84% |
| Mar 30, 2026 | 0.0000251 | 0.0000277 | 0.0000251 | 0.0000271 | 7.97% |
| Mar 29, 2026 | 0.000026 | 0.0000264 | 0.0000243 | 0.000025 | -3.85% |
Access
/time_series
data via our API — starting from the
Basic plan and above.