Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.00004071 | 0.00004079 | 0.00004063 | 0.00004069 | -0.05% |
| Aug 26, 2026 | 0.00003926 | 0.00004149 | 0.00003913 | 0.00004075 | 3.80% |
| Aug 25, 2026 | 0.00004004 | 0.00004192 | 0.00003859 | 0.00003933 | -1.77% |
| Aug 24, 2026 | 0.0000408 | 0.00004119 | 0.00003937 | 0.00004006 | -1.81% |
| Aug 23, 2026 | 0.00003948 | 0.00004193 | 0.00003768 | 0.00004084 | 3.44% |
| Aug 22, 2026 | 0.00004185 | 0.00004588 | 0.0000362 | 0.00003951 | -5.59% |
| Aug 21, 2026 | 0.00003844 | 0.0000424 | 0.00003835 | 0.00004189 | 8.98% |
| Aug 20, 2026 | 0.00003693 | 0.00003963 | 0.00003604 | 0.00003848 | 4.20% |
| Aug 19, 2026 | 0.00003449 | 0.0000372 | 0.00003427 | 0.00003691 | 7.02% |
| Aug 18, 2026 | 0.00003465 | 0.0000348 | 0.00003377 | 0.00003459 | -0.17% |
| Aug 17, 2026 | 0.00003424 | 0.00003551 | 0.00003421 | 0.00003464 | 1.17% |
| Aug 16, 2026 | 0.00003478 | 0.0000348 | 0.00003371 | 0.00003426 | -1.50% |
| Aug 15, 2026 | 0.0000342 | 0.00003545 | 0.00003411 | 0.00003483 | 1.84% |
| Aug 14, 2026 | 0.00003527 | 0.00003541 | 0.00003377 | 0.00003416 | -3.15% |
| Aug 13, 2026 | 0.00003469 | 0.00003658 | 0.00003468 | 0.00003523 | 1.56% |
| Aug 12, 2026 | 0.00003578 | 0.00003598 | 0.00003411 | 0.00003468 | -3.07% |
| Aug 11, 2026 | 0.00003557 | 0.00003625 | 0.0000345 | 0.00003578 | 0.59% |
| Aug 10, 2026 | 0.0000381 | 0.0000409 | 0.00003545 | 0.00003559 | -6.59% |
| Aug 09, 2026 | 0.00003679 | 0.00003973 | 0.00003599 | 0.00003809 | 3.53% |
| Aug 08, 2026 | 0.00003513 | 0.00003686 | 0.00003508 | 0.00003681 | 4.78% |
| Aug 07, 2026 | 0.00003547 | 0.00003569 | 0.00003491 | 0.00003512 | -0.99% |
| Aug 06, 2026 | 0.00003485 | 0.0000359 | 0.00003484 | 0.00003547 | 1.78% |
| Aug 05, 2026 | 0.00003488 | 0.00003521 | 0.00003437 | 0.0000348 | -0.23% |
| Aug 04, 2026 | 0.00003465 | 0.00003543 | 0.00003438 | 0.00003488 | 0.66% |
| Aug 03, 2026 | 0.00003441 | 0.00003517 | 0.00003389 | 0.00003468 | 0.78% |
| Aug 02, 2026 | 0.00003405 | 0.00003511 | 0.00003404 | 0.00003442 | 1.09% |
| Aug 01, 2026 | 0.00003444 | 0.00003582 | 0.00003362 | 0.00003403 | -1.19% |
| Jul 31, 2026 | 0.00003429 | 0.00003481 | 0.00003364 | 0.00003442 | 0.38% |
| Jul 30, 2026 | 0.00003382 | 0.00003508 | 0.0000337 | 0.00003428 | 1.36% |
| Jul 29, 2026 | 0.00003496 | 0.00003522 | 0.00003284 | 0.00003381 | -3.29% |
| Jul 28, 2026 | 0.00003483 | 0.0000353 | 0.00003388 | 0.00003496 | 0.37% |
| Jul 27, 2026 | 0.00003726 | 0.00003808 | 0.00003431 | 0.00003482 | -6.55% |
Access
/time_series
data via our API — starting from the
Basic plan and above.