Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 0.0000265 | 0.0000279 | 0.0000265 | 0.0000278 | 4.91% |
| Apr 02, 2026 | 0.0000273 | 0.0000276 | 0.000026 | 0.0000266 | -2.56% |
| Apr 01, 2026 | 0.0000277 | 0.0000281 | 0.000027 | 0.0000273 | -1.44% |
| Mar 31, 2026 | 0.0000272 | 0.0000283 | 0.0000268 | 0.0000277 | 1.84% |
| Mar 30, 2026 | 0.0000251 | 0.0000277 | 0.0000251 | 0.0000271 | 7.97% |
| Mar 29, 2026 | 0.000026 | 0.0000264 | 0.0000243 | 0.000025 | -3.85% |
| Mar 28, 2026 | 0.0000262 | 0.0000265 | 0.0000258 | 0.0000259 | -1.15% |
| Mar 27, 2026 | 0.0000274 | 0.0000277 | 0.000026 | 0.0000262 | -4.38% |
| Mar 26, 2026 | 0.0000291 | 0.0000292 | 0.0000267 | 0.0000273 | -6.19% |
| Mar 25, 2026 | 0.0000287 | 0.0000301 | 0.0000285 | 0.0000292 | 1.74% |
| Mar 24, 2026 | 0.0000286 | 0.0000288 | 0.0000276 | 0.0000287 | 0.35% |
| Mar 23, 2026 | 0.0000268 | 0.0000294 | 0.0000264 | 0.0000285 | 6.34% |
| Mar 22, 2026 | 0.000028 | 0.0000283 | 0.0000263 | 0.0000268 | -4.29% |
| Mar 21, 2026 | 0.000028 | 0.000029 | 0.0000278 | 0.0000281 | 0.36% |
| Mar 20, 2026 | 0.0000281 | 0.0000288 | 0.0000274 | 0.0000281 | 0 |
| Mar 19, 2026 | 0.000029 | 0.0000293 | 0.0000274 | 0.0000281 | -3.10% |
| Mar 18, 2026 | 0.0000307 | 0.0000312 | 0.0000281 | 0.000029 | -5.54% |
| Mar 17, 2026 | 0.0000314 | 0.0000318 | 0.0000303 | 0.0000306 | -2.55% |
| Mar 16, 2026 | 0.0000311 | 0.0000323 | 0.0000307 | 0.0000314 | 0.96% |
| Mar 15, 2026 | 0.0000306 | 0.0000312 | 0.0000299 | 0.0000311 | 1.63% |
| Mar 14, 2026 | 0.0000309 | 0.0000322 | 0.0000298 | 0.0000305 | -1.29% |
| Mar 13, 2026 | 0.000031 | 0.0000323 | 0.0000304 | 0.0000309 | -0.32% |
| Mar 12, 2026 | 0.0000322 | 0.0000331 | 0.0000304 | 0.0000311 | -3.42% |
| Mar 11, 2026 | 0.0000323 | 0.0000332 | 0.0000297 | 0.0000321 | -0.62% |
| Mar 10, 2026 | 0.0000353 | 0.0000376 | 0.0000311 | 0.0000322 | -8.78% |
| Mar 09, 2026 | 0.0000263 | 0.000043 | 0.0000261 | 0.0000354 | 34.60% |
| Mar 08, 2026 | 0.0000256 | 0.0000274 | 0.0000254 | 0.0000263 | 2.73% |
| Mar 07, 2026 | 0.000027 | 0.0000271 | 0.0000255 | 0.0000256 | -5.19% |
| Mar 06, 2026 | 0.0000284 | 0.0000287 | 0.0000267 | 0.000027 | -4.93% |
| Mar 05, 2026 | 0.0000284 | 0.0000297 | 0.0000278 | 0.0000284 | 0 |
| Mar 04, 2026 | 0.0000273 | 0.0000289 | 0.0000265 | 0.0000283 | 3.66% |
| Mar 03, 2026 | 0.0000273 | 0.0000276 | 0.0000256 | 0.0000273 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.