Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.00004 | 0.0000427 | 0.0000384 | 0.0000414 | 3.50% |
| Jun 09, 2026 | 0.000041 | 0.000041 | 0.0000388 | 0.0000399 | -2.68% |
| Jun 08, 2026 | 0.0000404 | 0.0000427 | 0.000039 | 0.000041 | 1.49% |
| Jun 07, 2026 | 0.0000396 | 0.0000418 | 0.0000386 | 0.0000403 | 1.77% |
| Jun 06, 2026 | 0.0000393 | 0.0000403 | 0.0000364 | 0.0000397 | 1.02% |
| Jun 05, 2026 | 0.0000424 | 0.0000429 | 0.0000369 | 0.0000394 | -7.08% |
| Jun 04, 2026 | 0.0000495 | 0.0000497 | 0.000041 | 0.0000424 | -14.34% |
| Jun 03, 2026 | 0.0000465 | 0.0000495 | 0.0000456 | 0.0000494 | 6.24% |
| Jun 02, 2026 | 0.000052 | 0.0000522 | 0.0000457 | 0.0000464 | -10.77% |
| Jun 01, 2026 | 0.0000486 | 0.0000545 | 0.0000475 | 0.000052 | 7.00% |
| May 31, 2026 | 0.0000479 | 0.0000501 | 0.0000469 | 0.0000487 | 1.67% |
| May 30, 2026 | 0.0000479 | 0.0000499 | 0.0000471 | 0.0000479 | 0 |
| May 29, 2026 | 0.0000475 | 0.0000489 | 0.0000461 | 0.0000479 | 0.84% |
| May 28, 2026 | 0.0000499 | 0.0000502 | 0.0000455 | 0.0000475 | -4.81% |
| May 27, 2026 | 0.0000519 | 0.0000532 | 0.0000493 | 0.00005 | -3.66% |
| May 26, 2026 | 0.0000526 | 0.000054 | 0.0000506 | 0.0000518 | -1.52% |
| May 25, 2026 | 0.0000508 | 0.00006 | 0.0000502 | 0.0000526 | 3.54% |
| May 24, 2026 | 0.0000516 | 0.0000516 | 0.0000475 | 0.0000508 | -1.55% |
| May 23, 2026 | 0.0000518 | 0.0000533 | 0.00005 | 0.0000516 | -0.39% |
| May 22, 2026 | 0.0000584 | 0.0000584 | 0.0000512 | 0.0000519 | -11.13% |
| May 21, 2026 | 0.0000594 | 0.000061 | 0.0000551 | 0.0000583 | -1.85% |
| May 20, 2026 | 0.000054 | 0.0000616 | 0.0000532 | 0.0000594 | 10% |
| May 19, 2026 | 0.0000565 | 0.0000584 | 0.0000536 | 0.000054 | -4.42% |
| May 18, 2026 | 0.0000541 | 0.0000583 | 0.0000524 | 0.0000565 | 4.44% |
| May 17, 2026 | 0.0000543 | 0.0000599 | 0.0000525 | 0.0000541 | -0.37% |
| May 16, 2026 | 0.0000585 | 0.0000595 | 0.0000527 | 0.0000543 | -7.18% |
| May 15, 2026 | 0.0000603 | 0.0000611 | 0.0000555 | 0.0000584 | -3.15% |
| May 14, 2026 | 0.0000597 | 0.0000707 | 0.000057 | 0.0000602 | 0.84% |
| May 13, 2026 | 0.0000652 | 0.0000669 | 0.0000565 | 0.0000597 | -8.44% |
| May 12, 2026 | 0.0000673 | 0.0000732 | 0.0000636 | 0.0000653 | -2.97% |
| May 11, 2026 | 0.0000702 | 0.0000703 | 0.0000611 | 0.0000673 | -4.13% |
| May 10, 2026 | 0.0000771 | 0.0000779 | 0.0000664 | 0.0000702 | -8.95% |
Access
/time_series
data via our API — starting from the
Basic plan and above.