Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 10, 2026 | 0.00004431 | 0.00004513 | 0.00004388 | 0.00004468 | 0.84% |
| Oct 09, 2026 | 0.00004221 | 0.00004435 | 0.00004188 | 0.00004431 | 4.98% |
| Oct 08, 2026 | 0.00004446 | 0.00004466 | 0.00004025 | 0.00004218 | -5.13% |
| Oct 07, 2026 | 0.00004684 | 0.000047 | 0.00004318 | 0.00004447 | -5.06% |
| Oct 06, 2026 | 0.00004744 | 0.00004822 | 0.00004649 | 0.00004684 | -1.26% |
| Oct 05, 2026 | 0.00004794 | 0.00004853 | 0.00004685 | 0.0000475 | -0.92% |
| Oct 04, 2026 | 0.0000477 | 0.0000483 | 0.00004742 | 0.00004793 | 0.48% |
| Oct 03, 2026 | 0.00004772 | 0.0000483 | 0.00004715 | 0.00004773 | 0.02% |
| Oct 02, 2026 | 0.00004835 | 0.00004947 | 0.00004584 | 0.0000477 | -1.34% |
| Oct 01, 2026 | 0.00004834 | 0.00004901 | 0.00004692 | 0.00004832 | -0.04% |
| Sep 30, 2026 | 0.00004799 | 0.00005 | 0.0000476 | 0.00004834 | 0.73% |
| Sep 29, 2026 | 0.00004776 | 0.00004973 | 0.00004619 | 0.00004798 | 0.46% |
| Sep 28, 2026 | 0.00005179 | 0.00005222 | 0.00004675 | 0.00004774 | -7.82% |
| Sep 27, 2026 | 0.00005123 | 0.0000545 | 0.00005013 | 0.0000518 | 1.11% |
| Sep 26, 2026 | 0.00004894 | 0.00005287 | 0.00004797 | 0.00005133 | 4.88% |
| Sep 25, 2026 | 0.00004816 | 0.00004919 | 0.0000471 | 0.00004899 | 1.72% |
| Sep 24, 2026 | 0.000047 | 0.00004898 | 0.00004613 | 0.00004816 | 2.47% |
| Sep 23, 2026 | 0.0000512 | 0.00005154 | 0.000046 | 0.00004697 | -8.26% |
| Sep 22, 2026 | 0.00005015 | 0.00005255 | 0.0000489 | 0.00005118 | 2.05% |
| Sep 21, 2026 | 0.0000479 | 0.00005019 | 0.00004725 | 0.00005016 | 4.72% |
| Sep 20, 2026 | 0.0000478 | 0.000049 | 0.00004535 | 0.00004785 | 0.10% |
| Sep 19, 2026 | 0.00004826 | 0.0000489 | 0.00004683 | 0.0000478 | -0.95% |
| Sep 18, 2026 | 0.00004643 | 0.00004903 | 0.00004611 | 0.00004821 | 3.83% |
| Sep 17, 2026 | 0.0000453 | 0.00004677 | 0.00004436 | 0.00004641 | 2.45% |
| Sep 16, 2026 | 0.00004601 | 0.00004695 | 0.00004324 | 0.0000453 | -1.54% |
| Sep 15, 2026 | 0.00005092 | 0.00005157 | 0.00004506 | 0.000046 | -9.66% |
| Sep 14, 2026 | 0.00005212 | 0.00005392 | 0.00005082 | 0.00005094 | -2.26% |
| Sep 13, 2026 | 0.00005306 | 0.00005492 | 0.0000507 | 0.0000521 | -1.81% |
| Sep 12, 2026 | 0.00005145 | 0.00005415 | 0.00004962 | 0.00005304 | 3.09% |
| Sep 11, 2026 | 0.00004602 | 0.00005505 | 0.00004592 | 0.00005145 | 11.80% |
| Sep 10, 2026 | 0.00004779 | 0.00004783 | 0.00004435 | 0.00004603 | -3.68% |
Access
/time_series
data via our API — starting from the
Basic plan and above.