Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | 0 |
| May 07, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | 0 |
| May 06, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | 0 |
| May 05, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | 0 |
| May 04, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| Apr 30, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | 0 |
| Apr 29, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| Apr 28, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | 0 |
| Apr 27, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | 0 |
| Apr 24, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | 0 |
| Apr 23, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | 0 |
| Apr 22, 2026 | 23.13 | 23.13 | 23.10 | 23.10 | -0.13% | 1299 |
| Apr 21, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | 0 |
| Apr 20, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | 0 |
| Apr 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 |
| Apr 16, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | 0 |
| Apr 15, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | 50 |
| Apr 14, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | 0 |
| Apr 13, 2026 | 20.08 | 20.33 | 20.08 | 20.33 | 1.27% | 100 |
| Apr 10, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.