Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 25.96 | 25.96 | 25.93 | 25.93 | -0.12% | 0 |
| Oct 01, 2026 | 26.07 | 26.08 | 26.07 | 26.07 | 0 | 0 |
| Sep 30, 2026 | 25.67 | 25.67 | 25.64 | 25.64 | -0.10% | 0 |
| Sep 29, 2026 | 25.68 | 25.69 | 25.67 | 25.69 | 0.06% | 0 |
| Sep 28, 2026 | 25.91 | 25.91 | 25.88 | 25.88 | -0.10% | 0 |
| Sep 25, 2026 | 25.88 | 25.89 | 25.88 | 25.88 | -0.02% | 0 |
| Sep 24, 2026 | 25.66 | 25.68 | 25.66 | 25.68 | 0.08% | 0 |
| Sep 23, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 0 |
| Sep 22, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | 0 |
| Sep 21, 2026 | 25.09 | 25.09 | 25.05 | 25.05 | -0.18% | 0 |
| Sep 18, 2026 | 25.36 | 25.38 | 25.36 | 25.38 | 0.08% | 0 |
| Sep 17, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | -0.02% | 0 |
| Sep 16, 2026 | 24.56 | 24.88 | 24.55 | 24.88 | 1.28% | 1 |
| Sep 15, 2026 | 24.72 | 24.73 | 24.72 | 24.73 | 0.04% | 0 |
| Sep 14, 2026 | 24.90 | 24.90 | 24.59 | 24.59 | -1.25% | 300 |
| Sep 11, 2026 | 24.50 | 24.50 | 24.49 | 24.49 | -0.04% | 0 |
| Sep 10, 2026 | 24.72 | 24.72 | 24.70 | 24.70 | -0.08% | 0 |
| Sep 09, 2026 | 25 | 25.13 | 24.99 | 25.13 | 0.52% | 0 |
| Sep 08, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | 0 |
| Sep 07, 2026 | 24.85 | 24.85 | 24.83 | 24.84 | -0.06% | 0 |
| Sep 04, 2026 | 24.68 | 24.68 | 24.66 | 24.66 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.