VanEck Quantum Computing UCITS ETF (QUTM) - Historical data, historical prices

United States

opens in 10h 33m

27.12000 EUR

0.415

1.55%

Last update Jun 19, 8:08 AM CEST

Market closed

Day range

27.12000

Previous close

26.70500

Open

27.12000

Access this ETF data via API

VanEck Quantum Computing UCITS ETF

27.12

0.42

1.55%

Date	Open	High	Low	Close	% Change	Volume
Jun 19, 2026	27.12	27.12	27.12	27.12	0	0
Jun 18, 2026	26.71	26.71	26.71	26.71	0	0
Jun 17, 2026	27.07	27.07	27.07	27.07	0	0
Jun 16, 2026	27.66	27.66	27.66	27.66	0	0
Jun 15, 2026	28.20	28.20	28.20	28.20	0	100
Jun 12, 2026	26.75	26.75	26.75	26.75	0	0
Jun 11, 2026	26.13	26.13	26.13	26.13	0	0
Jun 10, 2026	26.33	26.33	26.33	26.33	0	0
Jun 09, 2026	27.61	27.61	27.61	27.61	0	0
Jun 08, 2026	26.28	26.28	26.28	26.28	0	0
Jun 05, 2026	28.49	28.49	28.49	28.49	0	0
Jun 04, 2026	28.72	28.72	28.72	28.72	0	0
Jun 03, 2026	29.72	29.72	29.72	29.72	0	0
Jun 02, 2026	29.36	29.36	29.36	29.36	0	0
Jun 01, 2026	28.60	28.60	28.60	28.60	0	0
May 29, 2026	28.72	28.72	28.72	28.72	0	0
May 28, 2026	27.85	27.85	27.85	27.85	0	0
May 27, 2026	28.15	28.15	28.15	28.15	0	0
May 26, 2026	28.67	28.67	28.67	28.67	0	0
May 25, 2026	28.11	28.11	28.11	28.11	0	0
May 22, 2026	27.13	27.24	27.13	27.24	0.41%	2200

Access /time_series data via our API — starting from the Basic plan and above.

VanEck Quantum Computing UCITS ETF