Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 37.63 | 38.15 | 37.57 | 38.01 | 1.01% | 3546713 |
| Jan 07, 2026 | 38.21 | 38.30 | 37.52 | 37.52 | -1.81% | 3655795 |
| Jan 06, 2026 | 39 | 39.02 | 37.90 | 38.19 | -2.08% | 4006393 |
| Jan 05, 2026 | 38.95 | 39.23 | 38.91 | 39.05 | 0.26% | 2281507 |
| Jan 02, 2026 | 38.50 | 38.95 | 38.48 | 38.95 | 1.17% | 1539942 |
| Dec 31, 2025 | 39.10 | 39.16 | 38.43 | 38.60 | -1.28% | 2290843 |
| Dec 30, 2025 | 39.06 | 39.22 | 38.76 | 39.03 | -0.08% | 1650221 |
| Dec 29, 2025 | 38.90 | 39.08 | 38.76 | 38.94 | 0.10% | 1710694 |
| Dec 24, 2025 | 39.26 | 39.26 | 38.82 | 39.14 | -0.31% | 976032 |
| Dec 23, 2025 | 38.59 | 39.34 | 38.55 | 39.26 | 1.74% | 3418517 |
| Dec 22, 2025 | 38.75 | 39.03 | 38.44 | 38.75 | 0 | 2442538 |
| Dec 19, 2025 | 38.35 | 38.93 | 38.35 | 38.76 | 1.07% | 10720307 |
| Dec 18, 2025 | 38.32 | 38.55 | 38.13 | 38.25 | -0.18% | 6055027 |
| Dec 17, 2025 | 38.34 | 38.50 | 38.01 | 38.45 | 0.29% | 7012957 |
| Dec 16, 2025 | 39 | 39.47 | 38.18 | 38.48 | -1.33% | 6720616 |
| Dec 15, 2025 | 38.72 | 38.99 | 38.60 | 38.89 | 0.44% | 2679895 |
| Dec 12, 2025 | 38.25 | 38.84 | 38.10 | 38.80 | 1.44% | 3663982 |
| Dec 11, 2025 | 38 | 38.32 | 37.91 | 38.26 | 0.68% | 3555790 |
| Dec 10, 2025 | 38 | 38.14 | 37.68 | 37.76 | -0.63% | 3959033 |
| Dec 09, 2025 | 38.20 | 38.26 | 37.63 | 38.03 | -0.45% | 4133845 |
| Dec 08, 2025 | 37.97 | 38.50 | 37.91 | 38.24 | 0.71% | 3021226 |
Access
/time_series
data via our API — starting from the
Basic plan.