Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 36.70 | 36.75 | 36.18 | 36.56 | -0.38% | 4492144 |
| Jul 16, 2026 | 36.80 | 36.80 | 36.52 | 36.63 | -0.46% | 3823176 |
| Jul 15, 2026 | 36.47 | 36.84 | 36.31 | 36.58 | 0.30% | 2770208 |
| Jul 14, 2026 | 36.75 | 36.77 | 36.26 | 36.64 | -0.30% | 2957176 |
| Jul 13, 2026 | 36.50 | 36.90 | 36.40 | 36.90 | 1.10% | 2798586 |
| Jul 10, 2026 | 36.18 | 36.61 | 36.06 | 36.54 | 1.00% | 2367694 |
| Jul 09, 2026 | 36.07 | 36.36 | 35.74 | 36.20 | 0.36% | 3170827 |
| Jul 08, 2026 | 35.69 | 36.47 | 35.34 | 36.25 | 1.57% | 5146577 |
| Jul 07, 2026 | 35.52 | 36.13 | 35.26 | 36.13 | 1.72% | 3608341 |
| Jul 06, 2026 | 35.51 | 35.62 | 35.25 | 35.29 | -0.62% | 2521973 |
| Jul 03, 2026 | 35.65 | 35.87 | 35.40 | 35.69 | 0.11% | 3247832 |
| Jul 02, 2026 | 34.65 | 35.48 | 34.41 | 35.46 | 2.34% | 4774749 |
| Jul 01, 2026 | 35.20 | 35.20 | 34.30 | 34.70 | -1.42% | 4492806 |
| Jun 30, 2026 | 35.40 | 35.79 | 34.98 | 35.21 | -0.54% | 6847267 |
| Jun 29, 2026 | 35.14 | 35.47 | 35 | 35.24 | 0.28% | 3754138 |
| Jun 26, 2026 | 34.90 | 35.36 | 34.68 | 35.14 | 0.69% | 4070840 |
| Jun 25, 2026 | 35.93 | 36 | 34.96 | 35.06 | -2.42% | 6756339 |
| Jun 24, 2026 | 35.63 | 35.92 | 35.25 | 35.78 | 0.42% | 5410025 |
| Jun 23, 2026 | 35.22 | 35.54 | 35.10 | 35.48 | 0.74% | 5687180 |
| Jun 22, 2026 | 34.88 | 35.12 | 34.65 | 35.12 | 0.69% | 4024545 |
| Jun 19, 2026 | 35.03 | 35.14 | 34.72 | 35.01 | -0.06% | 11142194 |
| Jun 18, 2026 | 35.70 | 35.90 | 34.95 | 35.16 | -1.51% | 6130376 |
Access
/time_series
data via our API — starting from the
Basic plan and above.