Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 36.95 | 37.16 | 36.54 | 37.01 | 0.16% | 6977186 |
| Nov 03, 2026 | 37.36 | 37.71 | 36.45 | 36.82 | -1.45% | 6041183 |
| Nov 02, 2026 | 36.34 | 37.61 | 36.34 | 37.19 | 2.34% | 5284141 |
| Oct 30, 2026 | 37.18 | 37.70 | 36.82 | 36.82 | -0.97% | 7044629 |
| Oct 29, 2026 | 36.95 | 37.35 | 36.82 | 37.21 | 0.70% | 5242168 |
| Oct 28, 2026 | 36.04 | 36.64 | 35.81 | 36.53 | 1.36% | 4476834 |
| Oct 27, 2026 | 36.50 | 36.53 | 36.04 | 36.18 | -0.88% | 5960624 |
| Oct 26, 2026 | 36.18 | 36.66 | 36.03 | 36.53 | 0.97% | 4926806 |
| Oct 23, 2026 | 36.09 | 36.79 | 35.87 | 36.79 | 1.94% | 6926125 |
| Oct 22, 2026 | 35.53 | 35.68 | 35.19 | 35.68 | 0.42% | 3173336 |
| Oct 21, 2026 | 35.13 | 35.53 | 35.12 | 35.53 | 1.14% | 3789466 |
| Oct 20, 2026 | 35.10 | 35.35 | 34.63 | 35.13 | 0.09% | 5399988 |
| Oct 19, 2026 | 35.36 | 35.65 | 35.08 | 35.41 | 0.14% | 3900995 |
| Oct 16, 2026 | 35.75 | 35.82 | 35.01 | 35.15 | -1.68% | 8338581 |
| Oct 15, 2026 | 34.77 | 35.87 | 34.71 | 35.71 | 2.70% | 10471748 |
| Oct 14, 2026 | 35.05 | 35.14 | 34.34 | 34.69 | -1.03% | 5781515 |
| Oct 13, 2026 | 34.48 | 35.32 | 34.46 | 35.16 | 1.97% | 4862421 |
| Oct 12, 2026 | 33.90 | 34.63 | 33.89 | 34.63 | 2.15% | 3442935 |
| Oct 09, 2026 | 33.98 | 34.22 | 33.71 | 33.72 | -0.77% | 4907837 |
| Oct 08, 2026 | 34.13 | 34.50 | 33.70 | 33.71 | -1.23% | 3773694 |
| Oct 07, 2026 | 34.45 | 34.63 | 34.18 | 34.24 | -0.61% | 3057852 |
| Oct 06, 2026 | 34.47 | 34.76 | 34.26 | 34.66 | 0.55% | 4100885 |
| Oct 05, 2026 | 34.44 | 34.82 | 34.39 | 34.44 | 0 | 2951224 |
Access
/time_series
data via our API — starting from the
Basic plan and above.