Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 36.19 | 36.75 | 35.92 | 36.39 | 0.55% | 4510913 |
| May 18, 2026 | 35.83 | 36.27 | 35.68 | 35.71 | -0.33% | 4264071 |
| May 15, 2026 | 36 | 36.15 | 35.65 | 35.84 | -0.44% | 5322581 |
| May 14, 2026 | 35.45 | 35.81 | 35.12 | 35.72 | 0.76% | 6058679 |
| May 13, 2026 | 36 | 36.19 | 35.04 | 35.57 | -1.19% | 8077941 |
| May 12, 2026 | 36.85 | 36.94 | 36.42 | 36.61 | -0.65% | 6118682 |
| May 11, 2026 | 37.19 | 37.29 | 36.35 | 37.12 | -0.19% | 6668359 |
| May 08, 2026 | 37.90 | 38.23 | 37.43 | 37.44 | -1.21% | 8255072 |
| May 07, 2026 | 39.10 | 39.86 | 39.10 | 39.34 | 0.61% | 8049856 |
| May 06, 2026 | 38.29 | 39.43 | 38.19 | 38.94 | 1.70% | 5657215 |
| May 05, 2026 | 37.64 | 38.82 | 37.25 | 37.63 | -0.03% | 4850244 |
| May 04, 2026 | 38.80 | 38.80 | 38.04 | 38.50 | -0.77% | 2974150 |
| May 01, 2026 | 38.45 | 38.66 | 38.06 | 38.45 | 0 | 4457538 |
| Apr 30, 2026 | 38.46 | 38.60 | 38.09 | 38.50 | 0.10% | 5905068 |
| Apr 29, 2026 | 38.69 | 38.79 | 38 | 38.22 | -1.21% | 3685816 |
| Apr 28, 2026 | 38.88 | 38.90 | 38.55 | 38.62 | -0.67% | 4074843 |
| Apr 27, 2026 | 39 | 39.11 | 38.68 | 38.98 | -0.05% | 1799756 |
| Apr 24, 2026 | 39.45 | 39.45 | 38.60 | 39.01 | -1.12% | 3526131 |
| Apr 23, 2026 | 39.08 | 39.25 | 38.73 | 39.12 | 0.10% | 3934859 |
| Apr 22, 2026 | 39.96 | 40.06 | 39.40 | 39.40 | -1.40% | 3094090 |
| Apr 21, 2026 | 40.03 | 40.25 | 39.47 | 40.25 | 0.55% | 4537135 |
| Apr 20, 2026 | 39.85 | 40.03 | 39.31 | 40.02 | 0.43% | 4984126 |
Access
/time_series
data via our API — starting from the
Basic plan and above.