Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 35.60 | 35.85 | 35.37 | 35.37 | -0.65% | 4280529 |
| Aug 13, 2026 | 35.15 | 35.87 | 35.15 | 35.70 | 1.56% | 4165931 |
| Aug 12, 2026 | 35.62 | 35.68 | 35.05 | 35.37 | -0.70% | 4014027 |
| Aug 11, 2026 | 35.74 | 36.02 | 35.32 | 35.69 | -0.14% | 5420313 |
| Aug 10, 2026 | 36.61 | 37.04 | 35.70 | 35.70 | -2.49% | 8594145 |
| Aug 07, 2026 | 38.42 | 38.47 | 37.85 | 37.93 | -1.28% | 4316535 |
| Aug 06, 2026 | 38.34 | 38.94 | 38.18 | 38.53 | 0.50% | 5296093 |
| Aug 05, 2026 | 38.67 | 38.98 | 37.84 | 38.53 | -0.36% | 3504622 |
| Aug 04, 2026 | 38.35 | 39.03 | 38.28 | 38.82 | 1.23% | 5727824 |
| Aug 03, 2026 | 37.70 | 38.17 | 37.56 | 38.17 | 1.25% | 2936382 |
| Jul 31, 2026 | 38.30 | 38.63 | 37.87 | 37.87 | -1.12% | 5186874 |
| Jul 30, 2026 | 38.05 | 38.62 | 37.82 | 38.15 | 0.26% | 4393479 |
| Jul 29, 2026 | 37.78 | 38.44 | 37.63 | 37.94 | 0.42% | 5969788 |
| Jul 28, 2026 | 37.54 | 38.18 | 37.27 | 38.02 | 1.28% | 3736208 |
| Jul 27, 2026 | 37.26 | 37.68 | 37.09 | 37.68 | 1.13% | 3349850 |
| Jul 24, 2026 | 36.55 | 37.14 | 36.52 | 37.14 | 1.61% | 3498060 |
| Jul 23, 2026 | 36.60 | 36.95 | 36.58 | 36.64 | 0.11% | 4347465 |
| Jul 22, 2026 | 36.22 | 36.43 | 36.07 | 36.34 | 0.33% | 2383554 |
| Jul 21, 2026 | 36.36 | 36.46 | 36.08 | 36.22 | -0.39% | 3287721 |
| Jul 20, 2026 | 36.48 | 36.82 | 36.44 | 36.66 | 0.49% | 3569101 |
| Jul 17, 2026 | 36.70 | 36.75 | 36.18 | 36.56 | -0.38% | 4492144 |
| Jul 16, 2026 | 36.80 | 36.80 | 36.52 | 36.63 | -0.46% | 3823176 |
| Jul 15, 2026 | 36.47 | 36.84 | 36.31 | 36.58 | 0.30% | 2770208 |
Access
/time_series
data via our API — starting from the
Basic plan and above.