Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 43 | 43.08 | 42.44 | 42.54 | -1.07% | 8000152 |
| Feb 26, 2026 | 43 | 43.13 | 42.46 | 42.72 | -0.65% | 3912599 |
| Feb 25, 2026 | 42.76 | 43.32 | 42.66 | 42.95 | 0.44% | 6676529 |
| Feb 24, 2026 | 41.80 | 42.65 | 41.77 | 42.65 | 2.03% | 5599639 |
| Feb 23, 2026 | 42.94 | 43.05 | 41.86 | 42.04 | -2.10% | 4171699 |
| Feb 20, 2026 | 41.89 | 42.54 | 41.78 | 42.54 | 1.55% | 7464535 |
| Feb 19, 2026 | 41.40 | 42.44 | 41.24 | 41.89 | 1.18% | 6185169 |
| Feb 18, 2026 | 41.89 | 41.89 | 40.67 | 40.80 | -2.60% | 4533664 |
| Feb 17, 2026 | 40.61 | 40.98 | 40.50 | 40.74 | 0.32% | 2652629 |
| Feb 16, 2026 | 40.45 | 40.77 | 40.05 | 40.61 | 0.40% | 3058358 |
| Feb 13, 2026 | 41.90 | 42.13 | 40.06 | 40.52 | -3.29% | 5931056 |
| Feb 12, 2026 | 40.90 | 41.72 | 40.80 | 41 | 0.24% | 6782589 |
| Feb 11, 2026 | 39.81 | 40.49 | 39.72 | 40.27 | 1.16% | 4918012 |
| Feb 10, 2026 | 39.72 | 39.95 | 38.86 | 39.28 | -1.11% | 4064564 |
| Feb 09, 2026 | 39.58 | 40.10 | 39.55 | 40.01 | 1.09% | 3770032 |
| Feb 06, 2026 | 39.82 | 40.00 | 39.15 | 39.43 | -0.98% | 3791412 |
| Feb 05, 2026 | 39.88 | 40.15 | 39.54 | 39.91 | 0.08% | 5781087 |
| Feb 04, 2026 | 38.50 | 40.05 | 38.36 | 39.89 | 3.61% | 4494536 |
| Feb 03, 2026 | 39.47 | 39.65 | 39.12 | 39.32 | -0.38% | 3731080 |
| Feb 02, 2026 | 39.19 | 39.55 | 38.69 | 38.92 | -0.69% | 3536099 |
| Jan 30, 2026 | 38.51 | 39.20 | 38.51 | 38.82 | 0.80% | 4212540 |
| Jan 29, 2026 | 38.73 | 38.82 | 38.25 | 38.50 | -0.59% | 3400391 |
| Jan 28, 2026 | 39 | 39.18 | 38.65 | 38.87 | -0.33% | 3060983 |
Access
/time_series
data via our API — starting from the
Basic plan.