Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 34.05 | 34.34 | 33.96 | 34.31 | 0.76% | 233149 |
| Sep 24, 2026 | 34.24 | 34.57 | 33.92 | 34.13 | -0.32% | 4215988 |
| Sep 23, 2026 | 34.89 | 34.98 | 34.46 | 34.76 | -0.37% | 3023884 |
| Sep 22, 2026 | 35.09 | 35.14 | 34.72 | 34.91 | -0.51% | 2658924 |
| Sep 21, 2026 | 34.50 | 35.01 | 34.38 | 34.93 | 1.25% | 3321104 |
| Sep 18, 2026 | 34.67 | 34.94 | 34.36 | 34.75 | 0.23% | 10050767 |
| Sep 17, 2026 | 35.34 | 35.34 | 34.57 | 34.83 | -1.44% | 8687840 |
| Sep 16, 2026 | 34.33 | 34.83 | 34.27 | 34.43 | 0.29% | 4773493 |
| Sep 15, 2026 | 34.52 | 34.60 | 34.10 | 34.35 | -0.49% | 3974061 |
| Sep 14, 2026 | 34.25 | 34.53 | 34.25 | 34.53 | 0.82% | 3492946 |
| Sep 11, 2026 | 33.86 | 34.44 | 33.84 | 34.22 | 1.06% | 5863378 |
| Sep 10, 2026 | 34.26 | 34.32 | 33.69 | 33.85 | -1.20% | 5308611 |
| Sep 09, 2026 | 34.47 | 34.71 | 34 | 34.39 | -0.23% | 5442670 |
| Sep 08, 2026 | 35.05 | 35.16 | 34.37 | 34.58 | -1.34% | 4330798 |
| Sep 07, 2026 | 34.96 | 35.03 | 34.67 | 35.02 | 0.17% | 4121822 |
| Sep 04, 2026 | 35.05 | 35.25 | 34.87 | 34.96 | -0.26% | 4117779 |
| Sep 03, 2026 | 34.49 | 35.06 | 34.41 | 34.91 | 1.22% | 4570159 |
| Sep 02, 2026 | 34.28 | 34.63 | 34.10 | 34.39 | 0.32% | 5424997 |
| Sep 01, 2026 | 34.20 | 34.61 | 34.18 | 34.36 | 0.47% | 5293207 |
| Aug 31, 2026 | 34.19 | 34.90 | 34.08 | 34.55 | 1.05% | 8868632 |
| Aug 28, 2026 | 33.68 | 34.05 | 33.56 | 33.90 | 0.65% | 3818996 |
| Aug 27, 2026 | 34 | 34.07 | 33.62 | 33.68 | -0.94% | 3504560 |
| Aug 26, 2026 | 34.20 | 34.56 | 33.83 | 33.83 | -1.08% | 3292038 |
| Aug 25, 2026 | 33.75 | 34.07 | 33.70 | 34.02 | 0.80% | 2772374 |
Access
/time_series
data via our API — starting from the
Basic plan and above.