Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 37.32 | 37.85 | 37.21 | 37.75 | 1.15% | 3352236 |
| Nov 19, 2025 | 37.80 | 37.97 | 37.23 | 37.34 | -1.22% | 3669535 |
| Nov 18, 2025 | 38.55 | 38.60 | 37.51 | 37.87 | -1.76% | 4898568 |
| Nov 17, 2025 | 38.86 | 39.34 | 38.77 | 39.03 | 0.44% | 3239821 |
| Nov 14, 2025 | 38.86 | 38.99 | 38.68 | 38.81 | -0.13% | 2775436 |
| Nov 13, 2025 | 39.65 | 39.78 | 38.85 | 39.44 | -0.53% | 4550557 |
| Nov 12, 2025 | 40.16 | 40.56 | 39.86 | 39.86 | -0.75% | 6304609 |
| Nov 11, 2025 | 39.68 | 40.25 | 39.56 | 40.05 | 0.93% | 8860541 |
| Nov 10, 2025 | 38.97 | 39.56 | 38.96 | 39.52 | 1.42% | 6266549 |
| Nov 07, 2025 | 39.28 | 39.83 | 38.82 | 38.98 | -0.76% | 6369012 |
| Nov 06, 2025 | 39.55 | 39.87 | 39.25 | 39.71 | 0.40% | 7446314 |
| Nov 05, 2025 | 40.62 | 41 | 40.12 | 40.21 | -1.01% | 6874211 |
| Nov 04, 2025 | 39.94 | 40.42 | 39.52 | 40.42 | 1.20% | 6612290 |
| Nov 03, 2025 | 38.50 | 40.08 | 38.12 | 39.82 | 3.43% | 6777160 |
| Oct 31, 2025 | 38.42 | 38.96 | 38.42 | 38.74 | 0.83% | 6575759 |
| Oct 30, 2025 | 38.24 | 38.82 | 38.20 | 38.33 | 0.24% | 4180124 |
| Oct 29, 2025 | 39.40 | 39.49 | 38.23 | 38.29 | -2.82% | 4479931 |
| Oct 28, 2025 | 39.40 | 40.08 | 39.36 | 39.50 | 0.25% | 5964667 |
| Oct 27, 2025 | 39.10 | 39.38 | 39.00 | 39.11 | 0.03% | 2365124 |
| Oct 24, 2025 | 39.10 | 39.27 | 38.79 | 38.87 | -0.59% | 2720263 |
| Oct 23, 2025 | 39.15 | 39.20 | 38.88 | 38.88 | -0.69% | 2388322 |
| Oct 22, 2025 | 39.17 | 39.40 | 39.04 | 39.24 | 0.18% | 3503329 |
| Oct 21, 2025 | 39.27 | 39.45 | 38.94 | 39.20 | -0.18% | 4188508 |
| Oct 20, 2025 | 38.86 | 39.27 | 38.75 | 39.27 | 1.06% | 2715683 |