Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 42.72 | 42.79 | 40.66 | 41.48 | -2.90% | 7206559 |
| Apr 13, 2026 | 42.51 | 42.87 | 42.34 | 42.59 | 0.19% | 3821984 |
| Apr 10, 2026 | 42.31 | 42.80 | 42.19 | 42.77 | 1.09% | 3617166 |
| Apr 09, 2026 | 41.95 | 42.65 | 41.89 | 42.65 | 1.67% | 4569281 |
| Apr 08, 2026 | 42 | 42.41 | 41.50 | 41.95 | -0.12% | 5879635 |
| Apr 07, 2026 | 40.45 | 41.23 | 40.12 | 40.80 | 0.87% | 3666845 |
| Apr 02, 2026 | 40.08 | 40.55 | 39.81 | 39.85 | -0.57% | 3764393 |
| Apr 01, 2026 | 39.80 | 40.06 | 39.48 | 40.06 | 0.65% | 5013497 |
| Mar 31, 2026 | 39.58 | 39.94 | 38.84 | 39.47 | -0.28% | 6344439 |
| Mar 30, 2026 | 40.12 | 40.14 | 38.54 | 39.09 | -2.57% | 6096198 |
| Mar 27, 2026 | 40.21 | 40.94 | 40.13 | 40.74 | 1.32% | 6237319 |
| Mar 26, 2026 | 40.76 | 40.83 | 40.36 | 40.46 | -0.74% | 3747560 |
| Mar 25, 2026 | 40 | 40.90 | 39.99 | 40.38 | 0.95% | 4368707 |
| Mar 24, 2026 | 40.49 | 40.87 | 39.72 | 39.72 | -1.90% | 4586460 |
| Mar 23, 2026 | 40 | 40.69 | 39.50 | 40.35 | 0.88% | 3946251 |
| Mar 20, 2026 | 41.16 | 41.57 | 40.70 | 40.70 | -1.12% | 15138415 |
| Mar 19, 2026 | 40.96 | 41.59 | 40.95 | 41.13 | 0.42% | 6806535 |
| Mar 18, 2026 | 41.25 | 41.71 | 41.13 | 41.53 | 0.68% | 4784475 |
| Mar 17, 2026 | 41.10 | 41.50 | 41 | 41.49 | 0.95% | 4594740 |
| Mar 16, 2026 | 40.61 | 41.35 | 40.54 | 40.92 | 0.76% | 3586365 |
Access
/time_series
data via our API — starting from the
Basic plan and above.