Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2026 | 34.60 | 35 | 34.41 | 34.92 | 0.92% | 281475 |
| Jul 01, 2026 | 35.20 | 35.20 | 34.30 | 34.70 | -1.42% | 4492806 |
| Jun 30, 2026 | 35.40 | 35.79 | 34.98 | 35.21 | -0.54% | 6847267 |
| Jun 29, 2026 | 35.14 | 35.47 | 35 | 35.24 | 0.28% | 3754138 |
| Jun 26, 2026 | 34.90 | 35.36 | 34.68 | 35.14 | 0.69% | 4070840 |
| Jun 25, 2026 | 35.93 | 36 | 34.96 | 35.06 | -2.42% | 6756339 |
| Jun 24, 2026 | 35.63 | 35.92 | 35.25 | 35.78 | 0.42% | 5410025 |
| Jun 23, 2026 | 35.22 | 35.54 | 35.10 | 35.48 | 0.74% | 5687180 |
| Jun 22, 2026 | 34.88 | 35.12 | 34.65 | 35.12 | 0.69% | 4024545 |
| Jun 19, 2026 | 35.03 | 35.14 | 34.72 | 35.01 | -0.06% | 11142194 |
| Jun 18, 2026 | 35.70 | 35.90 | 34.95 | 35.16 | -1.51% | 6130376 |
| Jun 17, 2026 | 35.55 | 36.09 | 35.50 | 35.56 | 0.03% | 3767279 |
| Jun 16, 2026 | 34.85 | 35.75 | 34.63 | 35.75 | 2.58% | 5084345 |
| Jun 15, 2026 | 35.27 | 35.59 | 34.91 | 35.32 | 0.14% | 4861002 |
| Jun 12, 2026 | 35 | 35.17 | 34.71 | 35 | 0 | 3272282 |
| Jun 11, 2026 | 34.85 | 35.29 | 34.50 | 34.50 | -1.00% | 5437877 |
| Jun 10, 2026 | 34.70 | 35.41 | 34.52 | 35.41 | 2.05% | 6538003 |
| Jun 09, 2026 | 34.60 | 34.77 | 33.89 | 34.71 | 0.32% | 7941327 |
| Jun 05, 2026 | 35.40 | 35.42 | 34.52 | 34.81 | -1.67% | 7213836 |
| Jun 04, 2026 | 36 | 36 | 34.97 | 35.24 | -2.11% | 4902623 |
| Jun 03, 2026 | 35.80 | 36.05 | 35.48 | 35.85 | 0.14% | 3899054 |
| Jun 02, 2026 | 35.79 | 35.89 | 35.11 | 35.59 | -0.56% | 5794593 |
Access
/time_series
data via our API — starting from the
Basic plan and above.