Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 39.17 | 39.40 | 39.04 | 39.24 | 0.18% | 3456971 |
| Oct 21, 2025 | 39.27 | 39.45 | 38.94 | 39.20 | -0.18% | 4188508 |
| Oct 20, 2025 | 38.86 | 39.27 | 38.75 | 39.27 | 1.06% | 2715683 |
| Oct 17, 2025 | 38.77 | 39.20 | 38.65 | 38.73 | -0.10% | 5948179 |
| Oct 16, 2025 | 39.30 | 39.97 | 38.87 | 39.05 | -0.64% | 5025517 |
| Oct 15, 2025 | 38.85 | 39.24 | 38.56 | 39.15 | 0.77% | 4514692 |
| Oct 14, 2025 | 38.80 | 38.82 | 37.95 | 38.39 | -1.06% | 4641238 |
| Oct 13, 2025 | 39.10 | 39.24 | 38.73 | 38.84 | -0.66% | 2749348 |
| Oct 10, 2025 | 39.10 | 39.39 | 38.95 | 39.21 | 0.28% | 3894486 |
| Oct 09, 2025 | 39.19 | 39.34 | 38.94 | 39.10 | -0.23% | 4994930 |
| Oct 08, 2025 | 39.30 | 39.54 | 39.20 | 39.27 | -0.08% | 3077348 |
| Oct 07, 2025 | 39.27 | 39.45 | 39 | 39.37 | 0.25% | 2675176 |
| Oct 06, 2025 | 39.40 | 39.72 | 39.21 | 39.37 | -0.08% | 2262300 |
| Oct 03, 2025 | 38.90 | 39.41 | 38.78 | 39.31 | 1.05% | 3268202 |
| Oct 02, 2025 | 38.98 | 39.35 | 38.85 | 39.19 | 0.54% | 3629660 |
| Oct 01, 2025 | 38.79 | 39.02 | 38.36 | 38.74 | -0.13% | 3774654 |
| Sep 30, 2025 | 38.85 | 39.08 | 38.71 | 38.97 | 0.31% | 4486407 |
| Sep 29, 2025 | 38.47 | 39.02 | 38.37 | 38.95 | 1.25% | 4203500 |
| Sep 26, 2025 | 37.78 | 38.32 | 37.74 | 38.17 | 1.03% | 3659168 |
| Sep 25, 2025 | 37.54 | 38.05 | 37.44 | 37.91 | 0.99% | 4929127 |
| Sep 24, 2025 | 38.71 | 38.74 | 37.41 | 37.58 | -2.92% | 5688425 |
| Sep 23, 2025 | 38.65 | 39.19 | 38.49 | 38.84 | 0.49% | 3345716 |
| Sep 22, 2025 | 38.60 | 38.90 | 38.39 | 38.56 | -0.10% | 2722149 |