Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 38.39 | 38.43 | 38.01 | 38.33 | -0.16% | 306068 |
| Dec 16, 2025 | 39 | 39.47 | 38.18 | 38.48 | -1.33% | 5793676 |
| Dec 15, 2025 | 38.72 | 38.99 | 38.60 | 38.89 | 0.44% | 2679895 |
| Dec 12, 2025 | 38.25 | 38.84 | 38.10 | 38.80 | 1.44% | 3663982 |
| Dec 11, 2025 | 38 | 38.32 | 37.91 | 38.26 | 0.68% | 3555790 |
| Dec 10, 2025 | 38 | 38.14 | 37.68 | 37.76 | -0.63% | 3959033 |
| Dec 09, 2025 | 38.20 | 38.26 | 37.63 | 38.03 | -0.45% | 4133845 |
| Dec 08, 2025 | 37.97 | 38.50 | 37.91 | 38.24 | 0.71% | 3021226 |
| Dec 05, 2025 | 37.47 | 38.17 | 37.34 | 38.09 | 1.65% | 3757910 |
| Dec 04, 2025 | 37.49 | 37.67 | 37 | 37.66 | 0.45% | 4166030 |
| Dec 03, 2025 | 37.03 | 37.49 | 36.89 | 37.40 | 1.00% | 4474569 |
| Dec 02, 2025 | 37.75 | 38 | 37.12 | 37.12 | -1.67% | 3999691 |
| Dec 01, 2025 | 37.51 | 37.66 | 37.04 | 37.26 | -0.67% | 2584772 |
| Nov 28, 2025 | 37.86 | 37.93 | 37.59 | 37.59 | -0.71% | 3198274 |
| Nov 27, 2025 | 37.83 | 38.09 | 37.69 | 37.89 | 0.16% | 2955834 |
| Nov 26, 2025 | 38.10 | 38.47 | 37.75 | 37.86 | -0.63% | 4902732 |
| Nov 25, 2025 | 38 | 38.06 | 37.54 | 38.02 | 0.05% | 4067146 |
| Nov 24, 2025 | 37.28 | 37.98 | 37.21 | 37.98 | 1.88% | 10483496 |
| Nov 21, 2025 | 36.95 | 37.47 | 36.72 | 37.13 | 0.49% | 5078089 |
| Nov 20, 2025 | 37.32 | 37.85 | 37.21 | 37.75 | 1.15% | 3352236 |
| Nov 19, 2025 | 37.80 | 37.97 | 37.23 | 37.34 | -1.22% | 3669535 |
| Nov 18, 2025 | 38.55 | 38.60 | 37.51 | 37.87 | -1.76% | 4898568 |
| Nov 17, 2025 | 38.86 | 39.34 | 38.77 | 39.03 | 0.44% | 3239821 |
Access
/time_series
data via our API — starting from the
Basic plan.