Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 35.75 | 35.82 | 35.01 | 35.15 | -1.68% | 8338581 |
| Oct 15, 2026 | 34.77 | 35.87 | 34.71 | 35.71 | 2.70% | 10471748 |
| Oct 14, 2026 | 35.05 | 35.14 | 34.34 | 34.69 | -1.03% | 5781515 |
| Oct 13, 2026 | 34.48 | 35.32 | 34.46 | 35.16 | 1.97% | 4862421 |
| Oct 12, 2026 | 33.90 | 34.63 | 33.89 | 34.63 | 2.15% | 3442935 |
| Oct 09, 2026 | 33.98 | 34.22 | 33.71 | 33.72 | -0.77% | 4907837 |
| Oct 08, 2026 | 34.13 | 34.50 | 33.70 | 33.71 | -1.23% | 3773694 |
| Oct 07, 2026 | 34.45 | 34.63 | 34.18 | 34.24 | -0.61% | 3057852 |
| Oct 06, 2026 | 34.47 | 34.76 | 34.26 | 34.66 | 0.55% | 4100885 |
| Oct 05, 2026 | 34.44 | 34.82 | 34.39 | 34.44 | 0 | 2951224 |
| Oct 02, 2026 | 34.10 | 34.32 | 33.84 | 34.32 | 0.65% | 3683315 |
| Oct 01, 2026 | 34.70 | 34.82 | 33.90 | 33.90 | -2.31% | 6767467 |
| Sep 30, 2026 | 34.93 | 35.25 | 34.70 | 35.07 | 0.40% | 7576532 |
| Sep 29, 2026 | 34.94 | 35.07 | 34.76 | 35.02 | 0.23% | 3360557 |
| Sep 28, 2026 | 34.70 | 35.10 | 34.55 | 35.04 | 0.98% | 4447893 |
| Sep 25, 2026 | 34.13 | 34.49 | 33.96 | 34.49 | 1.05% | 2996686 |
| Sep 24, 2026 | 34.24 | 34.57 | 33.92 | 34.13 | -0.32% | 4215988 |
| Sep 23, 2026 | 34.89 | 34.98 | 34.46 | 34.76 | -0.37% | 3023884 |
| Sep 22, 2026 | 35.09 | 35.14 | 34.72 | 34.91 | -0.51% | 2658924 |
| Sep 21, 2026 | 34.50 | 35.01 | 34.38 | 34.93 | 1.25% | 3321104 |
| Sep 18, 2026 | 34.67 | 34.94 | 34.36 | 34.75 | 0.23% | 10050767 |
| Sep 17, 2026 | 35.34 | 35.34 | 34.57 | 34.83 | -1.44% | 8687840 |
Access
/time_series
data via our API — starting from the
Basic plan and above.