Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 34.86 | 35.29 | 34.75 | 34.96 | 0.29% | 659502 |
| Jun 10, 2026 | 34.70 | 35.41 | 34.52 | 35.41 | 2.05% | 6538003 |
| Jun 09, 2026 | 34.60 | 34.77 | 33.89 | 34.71 | 0.32% | 7941327 |
| Jun 05, 2026 | 35.40 | 35.42 | 34.52 | 34.81 | -1.67% | 7213836 |
| Jun 04, 2026 | 36 | 36 | 34.97 | 35.24 | -2.11% | 4902623 |
| Jun 03, 2026 | 35.80 | 36.05 | 35.48 | 35.85 | 0.14% | 3899054 |
| Jun 02, 2026 | 35.79 | 35.89 | 35.11 | 35.59 | -0.56% | 5794593 |
| Jun 01, 2026 | 36.04 | 36.19 | 35.74 | 36.15 | 0.31% | 3898828 |
| May 29, 2026 | 35.98 | 36.21 | 35.86 | 36 | 0.06% | 13666913 |
| May 28, 2026 | 36.21 | 36.22 | 35.65 | 35.92 | -0.80% | 4300349 |
| May 27, 2026 | 36.41 | 36.48 | 35.66 | 36.39 | -0.05% | 5010493 |
| May 26, 2026 | 36.48 | 36.94 | 36.29 | 36.61 | 0.36% | 4489341 |
| May 25, 2026 | 36.58 | 36.83 | 36.43 | 36.77 | 0.52% | 3312349 |
| May 22, 2026 | 36.60 | 36.88 | 36.47 | 36.55 | -0.14% | 8012245 |
| May 21, 2026 | 36.38 | 36.58 | 36.01 | 36.28 | -0.27% | 5402943 |
| May 20, 2026 | 36.50 | 36.50 | 35.36 | 35.51 | -2.71% | 4916884 |
| May 19, 2026 | 36.19 | 36.75 | 35.92 | 36.39 | 0.55% | 4740583 |
| May 18, 2026 | 35.83 | 36.27 | 35.68 | 35.71 | -0.33% | 4264071 |
| May 15, 2026 | 36 | 36.15 | 35.65 | 35.84 | -0.44% | 5322581 |
| May 14, 2026 | 35.45 | 35.81 | 35.12 | 35.72 | 0.76% | 6058679 |
| May 13, 2026 | 36 | 36.19 | 35.04 | 35.57 | -1.19% | 8077941 |
| May 12, 2026 | 36.85 | 36.94 | 36.42 | 36.61 | -0.65% | 6118682 |
| May 11, 2026 | 37.19 | 37.29 | 36.35 | 37.12 | -0.19% | 6668359 |
Access
/time_series
data via our API — starting from the
Basic plan and above.