Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 36.55 | 37.14 | 36.52 | 37.14 | 1.61% | 3498060 |
| Jul 23, 2026 | 36.60 | 36.95 | 36.58 | 36.64 | 0.11% | 4347465 |
| Jul 22, 2026 | 36.22 | 36.43 | 36.07 | 36.34 | 0.33% | 2383554 |
| Jul 21, 2026 | 36.36 | 36.46 | 36.08 | 36.22 | -0.39% | 3287721 |
| Jul 20, 2026 | 36.48 | 36.82 | 36.44 | 36.66 | 0.49% | 3569101 |
| Jul 17, 2026 | 36.70 | 36.75 | 36.18 | 36.56 | -0.38% | 4492144 |
| Jul 16, 2026 | 36.80 | 36.80 | 36.52 | 36.63 | -0.46% | 3823176 |
| Jul 15, 2026 | 36.47 | 36.84 | 36.31 | 36.58 | 0.30% | 2770208 |
| Jul 14, 2026 | 36.75 | 36.77 | 36.26 | 36.64 | -0.30% | 2957176 |
| Jul 13, 2026 | 36.50 | 36.90 | 36.40 | 36.90 | 1.10% | 2798586 |
| Jul 10, 2026 | 36.18 | 36.61 | 36.06 | 36.54 | 1.00% | 2367694 |
| Jul 09, 2026 | 36.07 | 36.36 | 35.74 | 36.20 | 0.36% | 3170827 |
| Jul 08, 2026 | 35.69 | 36.47 | 35.34 | 36.25 | 1.57% | 5146577 |
| Jul 07, 2026 | 35.52 | 36.13 | 35.26 | 36.13 | 1.72% | 3608341 |
| Jul 06, 2026 | 35.51 | 35.62 | 35.25 | 35.29 | -0.62% | 2521973 |
| Jul 03, 2026 | 35.65 | 35.87 | 35.40 | 35.69 | 0.11% | 3247832 |
| Jul 02, 2026 | 34.65 | 35.48 | 34.41 | 35.46 | 2.34% | 4774749 |
| Jul 01, 2026 | 35.20 | 35.20 | 34.30 | 34.70 | -1.42% | 4492806 |
| Jun 30, 2026 | 35.40 | 35.79 | 34.98 | 35.21 | -0.54% | 6847267 |
| Jun 29, 2026 | 35.14 | 35.47 | 35 | 35.24 | 0.28% | 3754138 |
| Jun 26, 2026 | 34.90 | 35.36 | 34.68 | 35.14 | 0.69% | 4070840 |
Access
/time_series
data via our API — starting from the
Basic plan and above.