Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 37.72 | 38.06 | 37.51 | 37.90 | 0.48% | 3716677 |
| Sep 03, 2025 | 38.30 | 38.44 | 37.11 | 37.16 | -2.98% | 5352406 |
| Sep 02, 2025 | 38.20 | 38.88 | 38.16 | 38.57 | 0.97% | 2948211 |
| Sep 01, 2025 | 38.41 | 39.02 | 38.12 | 38.25 | -0.42% | 3250837 |
| Aug 29, 2025 | 38.85 | 38.90 | 38.39 | 38.61 | -0.62% | 4984661 |
| Aug 28, 2025 | 38.50 | 39.01 | 38.45 | 39.01 | 1.32% | 3371845 |
| Aug 27, 2025 | 38.40 | 38.50 | 38.23 | 38.50 | 0.26% | 2631970 |
| Aug 26, 2025 | 38.22 | 38.49 | 38.02 | 38.30 | 0.21% | 5050589 |
| Aug 25, 2025 | 39.15 | 39.28 | 38.16 | 38.29 | -2.20% | 7337783 |
| Aug 22, 2025 | 38.71 | 39.13 | 38.64 | 38.98 | 0.70% | 8564878 |
| Aug 21, 2025 | 38.64 | 38.80 | 38.18 | 38.73 | 0.23% | 7668347 |
| Aug 20, 2025 | 37.67 | 38.47 | 37.37 | 38.23 | 1.49% | 6769311 |
| Aug 19, 2025 | 37 | 37.31 | 36.92 | 37.31 | 0.84% | 6504782 |
| Aug 18, 2025 | 36.48 | 37.19 | 36.45 | 37.07 | 1.62% | 5577079 |
| Aug 15, 2025 | 36.21 | 36.96 | 36.06 | 36.81 | 1.66% | 8705967 |
| Aug 14, 2025 | 35.55 | 36.28 | 35.20 | 36.04 | 1.38% | 11629438 |
| Aug 13, 2025 | 34.64 | 34.72 | 33.79 | 33.90 | -2.14% | 4661340 |
| Aug 12, 2025 | 34.30 | 34.76 | 34.26 | 34.63 | 0.96% | 5307171 |
| Aug 11, 2025 | 33.89 | 34.31 | 33.71 | 34.31 | 1.24% | 3923020 |
| Aug 08, 2025 | 33.68 | 33.91 | 33.53 | 33.66 | -0.06% | 2930149 |
| Aug 07, 2025 | 33.90 | 34 | 33.65 | 33.99 | 0.27% | 2953742 |
| Aug 06, 2025 | 33.75 | 34 | 33.70 | 33.91 | 0.47% | 3296744 |
| Aug 05, 2025 | 33.40 | 33.66 | 33.32 | 33.66 | 0.78% | 3076487 |
| Aug 04, 2025 | 33.44 | 33.44 | 33.05 | 33.20 | -0.72% | 2408638 |