Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 35.05 | 35.25 | 34.87 | 34.96 | -0.26% | 4117779 |
| Sep 03, 2026 | 34.49 | 35.06 | 34.41 | 34.91 | 1.22% | 4570159 |
| Sep 02, 2026 | 34.28 | 34.63 | 34.10 | 34.39 | 0.32% | 5424997 |
| Sep 01, 2026 | 34.20 | 34.61 | 34.18 | 34.36 | 0.47% | 5293207 |
| Aug 31, 2026 | 34.19 | 34.90 | 34.08 | 34.55 | 1.05% | 8868632 |
| Aug 28, 2026 | 33.68 | 34.05 | 33.56 | 33.90 | 0.65% | 3818996 |
| Aug 27, 2026 | 34 | 34.07 | 33.62 | 33.68 | -0.94% | 3504560 |
| Aug 26, 2026 | 34.20 | 34.56 | 33.83 | 33.83 | -1.08% | 3292038 |
| Aug 25, 2026 | 33.75 | 34.07 | 33.70 | 34.02 | 0.80% | 2772374 |
| Aug 24, 2026 | 33.60 | 33.94 | 33.46 | 33.74 | 0.42% | 3277269 |
| Aug 21, 2026 | 33.70 | 34 | 33.63 | 33.83 | 0.39% | 4824504 |
| Aug 20, 2026 | 34.22 | 34.35 | 33.66 | 33.82 | -1.17% | 6214993 |
| Aug 19, 2026 | 34.60 | 34.78 | 34.15 | 34.44 | -0.46% | 4229272 |
| Aug 18, 2026 | 34.77 | 34.92 | 34.40 | 34.66 | -0.32% | 3880093 |
| Aug 17, 2026 | 35.08 | 35.56 | 34.98 | 35.07 | -0.03% | 3773075 |
| Aug 14, 2026 | 35.60 | 35.85 | 35.37 | 35.37 | -0.65% | 4280529 |
| Aug 13, 2026 | 35.15 | 35.87 | 35.15 | 35.70 | 1.56% | 4165931 |
| Aug 12, 2026 | 35.62 | 35.68 | 35.05 | 35.37 | -0.70% | 4014027 |
| Aug 11, 2026 | 35.74 | 36.02 | 35.32 | 35.69 | -0.14% | 5420313 |
| Aug 10, 2026 | 36.61 | 37.04 | 35.70 | 35.70 | -2.49% | 8594145 |
| Aug 07, 2026 | 38.42 | 38.47 | 37.85 | 37.93 | -1.28% | 4316535 |
| Aug 06, 2026 | 38.34 | 38.94 | 38.18 | 38.53 | 0.50% | 5296093 |
| Aug 05, 2026 | 38.67 | 38.98 | 37.84 | 38.53 | -0.36% | 3504622 |
| Aug 04, 2026 | 38.35 | 39.03 | 38.28 | 38.82 | 1.23% | 5727824 |
Access
/time_series
data via our API — starting from the
Basic plan and above.