Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 41.16 | 41.57 | 40.70 | 40.70 | -1.12% | 15138415 |
| Mar 19, 2026 | 40.96 | 41.59 | 40.95 | 41.13 | 0.42% | 6806535 |
| Mar 18, 2026 | 41.25 | 41.71 | 41.13 | 41.53 | 0.68% | 4784475 |
| Mar 17, 2026 | 41.10 | 41.50 | 41 | 41.49 | 0.95% | 4594740 |
| Mar 16, 2026 | 40.61 | 41.35 | 40.54 | 40.92 | 0.76% | 3586365 |
| Mar 13, 2026 | 40.41 | 41.28 | 40.41 | 40.99 | 1.44% | 3331651 |
| Mar 12, 2026 | 40.65 | 41 | 40.14 | 40.54 | -0.27% | 5744349 |
| Mar 11, 2026 | 41 | 41.44 | 40.77 | 41.03 | 0.07% | 4689041 |
| Mar 10, 2026 | 40.32 | 41.01 | 40.24 | 40.84 | 1.29% | 5576064 |
| Mar 09, 2026 | 39.62 | 40.10 | 39.03 | 40.10 | 1.21% | 7379414 |
| Mar 06, 2026 | 41 | 41.25 | 40.64 | 41 | 0 | 3739178 |
| Mar 05, 2026 | 41.70 | 41.89 | 41.37 | 41.37 | -0.79% | 5397678 |
| Mar 04, 2026 | 41.45 | 41.58 | 40.83 | 41.13 | -0.77% | 4503280 |
| Mar 03, 2026 | 41.49 | 41.93 | 41.45 | 41.80 | 0.75% | 3490369 |
| Mar 02, 2026 | 41.60 | 41.92 | 41 | 41.80 | 0.48% | 3630462 |
| Feb 27, 2026 | 43 | 43.08 | 42.44 | 42.54 | -1.07% | 8000152 |
| Feb 26, 2026 | 43 | 43.13 | 42.46 | 42.72 | -0.65% | 3912599 |
| Feb 25, 2026 | 42.76 | 43.32 | 42.66 | 42.95 | 0.44% | 6676529 |
| Feb 24, 2026 | 41.80 | 42.65 | 41.77 | 42.65 | 2.03% | 5599639 |
| Feb 23, 2026 | 42.94 | 43.05 | 41.86 | 42.04 | -2.10% | 4171699 |
Access
/time_series
data via our API — starting from the
Basic plan and above.