Historical data
Splits
| Date | Description |
|---|---|
| Oct 17, 1997 | 1-for-1 split |
| Aug 18, 1992 | 0.9959-for-1 split |
| Aug 22, 1988 | 120-for-100 split |
| Jun 06, 1988 | 1-for-1 split |
United States
opens in 6h
- 005930 286,000.00 -9.06%
- 0700 431.40 0.37%
- 2330 2,475.00 2.70%
- ASML 1,602.40 -2.39%
- AZN 14,026.00 -0.52%
- ETH/USD 1,616.68 0.44%
- EUR/USD 1.14 0.18%
- MC 488.10 1.48%
- NESN 84.17 1.56%
- USD/JPY 161.75 -0.53%
- XPT/USD 1,003.20 0.33%
- 005930 286,000.00 -9.06%
- 0700 431.40 0.37%
- 2330 2,475.00 2.70%
- ASML 1,602.40 -2.39%
- AZN 14,026.00 -0.52%
- ETH/USD 1,616.68 0.44%
- EUR/USD 1.14 0.18%
- MC 488.10 1.48%
- NESN 84.17 1.56%
- USD/JPY 161.75 -0.53%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 30 minutes
Main market opens in 6 hours
03:29
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Westpac Banking Corporation
35.46
AUD
0.76
2.19%
Last update Jul 2, 3:59 PM AEST
Day range
Previous close
34.70000
Open
34.6
Access this stock data via API
Subscribe
Westpac Banking Corporation
35.46
0.76
2.19%
Market closed
Pre-market opens in 13 hours 30 minutes
Main market opens in 16 hours 30 minutes
17:29
00:00
10:00
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).