Historical data
Splits
| Date | Description |
|---|---|
| Oct 17, 1997 | 1-for-1 split |
| Aug 18, 1992 | 0.9959-for-1 split |
| Aug 22, 1988 | 120-for-100 split |
| Jun 06, 1988 | 1-for-1 split |
closing in 4h 35m
- 005930 206,500.00 2.74%
- 0700 493.60 0.73%
- 2330 2,050.00 3.02%
- ASML 1,281.10 1.69%
- AZN 14,926.93 -0.41%
- ETH/USD 2,341.69 -1.17%
- EUR/USD 1.18 0.35%
- MC 485.85 0.85%
- NESN 79.24 1.47%
- USD/JPY 158.79 -0.41%
- XPT/USD 1,003.20 0.33%
- 005930 206,500.00 2.74%
- 0700 493.60 0.73%
- 2330 2,050.00 3.02%
- ASML 1,281.10 1.69%
- AZN 14,926.93 -0.41%
- ETH/USD 2,341.69 -1.17%
- EUR/USD 1.18 0.35%
- MC 485.85 0.85%
- NESN 79.24 1.47%
- USD/JPY 158.79 -0.41%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 35 minutes
11:24
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Westpac Banking Corporation
41.48000
AUD
1.11
2.61%
Last update Apr 14, 3:59 PM AEST
Day range
Previous close
42.59000
Open
42.72000
Access this stock data via API
Subscribe
Westpac Banking Corporation
41.48
1.11
2.61%
Market closed
Pre-market opens in 5 hours 35 minutes
Main market opens in 8 hours 35 minutes
01:24
00:00
10:00
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).