Historical data
Splits
| Date | Description |
|---|---|
| Oct 17, 1997 | 1-for-1 split |
| Aug 18, 1992 | 0.9959-for-1 split |
| Aug 22, 1988 | 120-for-100 split |
| Jun 06, 1988 | 1-for-1 split |
United States
closing in 5h 27m
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,247.00 -1.38%
- AZN 13,880.00 1.24%
- ETH/USD 2,107.40 -1.06%
- EUR/USD 1.16 -0.49%
- MC 464.90 1.90%
- NESN 80.02 2.28%
- USD/JPY 159.19 0.21%
- XPT/USD 1,003.20 0.33%
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,247.00 -1.38%
- AZN 13,880.00 1.24%
- ETH/USD 2,107.40 -1.06%
- EUR/USD 1.16 -0.49%
- MC 464.90 1.90%
- NESN 80.02 2.28%
- USD/JPY 159.19 0.21%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 27 minutes
10:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Westpac Banking Corporation
36.39000
AUD
0.68
1.90%
Last update May 19, 3:59 PM AEST
Day range
Previous close
35.71000
Open
36.19000
Access this stock data via API
Subscribe
Westpac Banking Corporation
36.39
0.68
1.90%
Market closed
Pre-market opens in 6 hours 27 minutes
Main market opens in 9 hours 27 minutes
00:32
00:00
10:00
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).