Historical data
Splits
| Date | Description |
|---|---|
| Oct 17, 1997 | 1-for-1 split |
| Aug 18, 1992 | 0.9959-for-1 split |
| Aug 22, 1988 | 120-for-100 split |
| Jun 06, 1988 | 1-for-1 split |
United States
opens in 1d 16h 40m
- 005930 274,500.00 2.43%
- 0700 441.00 0.00%
- 2330 2,410.00 -1.03%
- ASML 1,579.60 -1.85%
- AZN 11,460.00 -2.12%
- ETH/USD 1,883.30 0.06%
- EUR/USD 1.16 -0.02%
- MC 458.40 -0.35%
- NESN 80.87 -0.25%
- USD/JPY 159.32 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 274,500.00 2.43%
- 0700 441.00 0.00%
- 2330 2,410.00 -1.03%
- ASML 1,579.60 -1.85%
- AZN 11,460.00 -2.12%
- ETH/USD 1,883.30 0.06%
- EUR/USD 1.16 -0.02%
- MC 458.40 -0.35%
- NESN 80.87 -0.25%
- USD/JPY 159.32 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 11 hours 10 minutes
Main market opens in 1 day 16 hours 40 minutes
16:49
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Westpac Banking Corporation
35.37000
AUD
0.33
0.92%
Last update Aug 14, 3:59 PM AEST
Day range
Previous close
35.70000
Open
35.60000
Access this stock data via API
Subscribe
Westpac Banking Corporation
35.37
0.33
0.92%
Market closed
Pre-market opens in 1 day 10 minutes
Main market opens in 1 day 3 hours 10 minutes
06:49
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).