Get early access! Join the Twelve Data AI Assistant waitlist now.

WBC

ASX
38.17000 AUD
0.27
0.71%
Last update Sep 5, 3:59 PM AEST
Market closed
Day range
38.049999
38.37000
Previous close
37.90000
Open
38.14000
Access this stock data via API
Subscribe
Westpac Banking Corporation
38.17
0.27
0.71%

Historical data

Dividends

Date Amount
May 08, 2025 0.76
Nov 06, 2024 0.76
May 09, 2024 0.75
Nov 08, 2023 0.72
May 11, 2023 0.7
Nov 16, 2022 0.64
May 19, 2022 0.61
Nov 04, 2021 0.6
May 13, 2021 0.58
Nov 10, 2020 0.31
Nov 11, 2019 0.8
May 16, 2019 0.94
Nov 12, 2018 0.94
May 17, 2018 0.94
Nov 12, 2017 0.94
May 18, 2017 0.94
Nov 13, 2016 0.94
May 12, 2016 0.94
Nov 10, 2015 0.94
May 13, 2015 0.923711
Nov 09, 2014 0.913779
May 14, 2014 0.893914
Nov 07, 2013 0.099324
May 13, 2013 0.854185
Nov 08, 2012 0.83432
May 14, 2012 0.814455
Nov 06, 2011 0.79459
May 16, 2011 0.754861
Nov 07, 2010 0.734996
May 17, 2010 0.645605
Nov 08, 2009 0.595943
May 18, 2009 0.556213
Nov 04, 2008 0.715131
May 19, 2008 0.695267
Nov 06, 2007 0.675402
May 17, 2007 0.62574
Nov 15, 2006 0.595943
Jun 01, 2006 0.556213
Nov 16, 2005 0.506551
Jun 01, 2005 0.486687
Nov 17, 2004 0.437025
Jun 04, 2004 0.41716
Nov 19, 2003 0.397295
Jun 05, 2003 0.37743
Nov 20, 2002 0.357566
Jun 06, 2002 0.337701
Nov 21, 2001 0.317836
Jun 07, 2001 0.297971
Nov 29, 2000 0.278107
Jun 08, 2000 0.258242
Dec 01, 1999 0.238377
Jun 04, 1999 0.228445
Dec 02, 1998 0.218512
Jun 04, 1998 0.20858
Dec 03, 1997 0.198648
Jun 05, 1997 0.188715
Dec 29, 1996 0.16885
Jun 06, 1996 0.158918
Jan 02, 1996 0.148986
Jun 08, 1995 0.129121
Dec 20, 1994 0.099324
Jun 09, 1994 0.079459
Dec 22, 1993 0.059594
Jun 10, 1993 0.059594
Dec 22, 1992 0.059594
Jun 12, 1992 0.120169695753
Jan 02, 1992 0.125177226629
Jun 06, 1991 0.150212872778
Dec 26, 1990 0.275389095291
Jun 07, 1990 0.250354453258
Dec 27, 1989 0.275389095291
Jun 05, 1989 0.070099407571
Jan 01, 1989 0.10014158048
Jun 10, 1988 0.104314355524
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 20 hours 58 minutes

10:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).