Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h
Market closed

Pre-market opens in 4 hours 30 minutes
Main market opens in 10 hours

23:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EST, UTC-05:00).
SonicStrategy Inc. Common Stock logo

L6C0

FSX
0.050999999 EUR
0
0%
Last update Nov 11, 9:36 PM CET
Market closed
Day range
0.047499999
0.054000001
Previous close
0.050999999
Open
0.047499999
Access this stock data via API
Subscribe
SonicStrategy Inc. Common Stock logo
SonicStrategy Inc. Common Stock
0.05
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Nov 11, 2026 0.047499999 0.054000001 0.047499999 0.050999999 7.37% 3846
Nov 10, 2026 0.050500002 0.054000001 0.050500002 0.050999999 0.99% 0
Nov 09, 2026 0.070000000 0.070000000 0.054000001 0.054000001 -22.86% 3846
Nov 06, 2026 0.063500002 0.073500000 0.063500002 0.073500000 15.75% 3846
Nov 05, 2026 0.073500000 0.077000000 0.067000002 0.070500001 -4.08% 3846
Nov 04, 2026 0.073500000 0.077000000 0.073500000 0.077000000 4.76% 0
Nov 03, 2026 0.067500003 0.077000000 0.067500003 0.077000000 14.07% 0
Nov 02, 2026 0.061500002 0.070500001 0.061500002 0.070500001 14.63% 0
Oct 30, 2026 0.070500001 0.071000002 0.070500001 0.071000002 0.71% 3846
Oct 29, 2026 0.083499998 0.086999997 0.077500001 0.077500001 -7.19% 0
Oct 28, 2026 0.083499998 0.090000004 0.083499998 0.090000004 7.78% 0
Oct 27, 2026 0.086499996 0.086499996 0.086499996 0.086499996 0 0
Oct 26, 2026 0.092500001 0.093000002 0.089500003 0.089500003 -3.24% 3846
Oct 23, 2026 0.092500001 0.092500001 0.092500001 0.092500001 0 500
Oct 22, 2026 0.092000000 0.096000001 0.092000000 0.096000001 4.35% 500
Oct 21, 2026 0.092000000 0.092000000 0.092000000 0.092000000 0 500
Oct 20, 2026 0.097999997 0.097999997 0.097999997 0.097999997 0 500
Oct 19, 2026 0.097999997 0.10100000 0.097999997 0.097999997 0 0
Oct 16, 2026 0.093999997 0.093999997 0.093999997 0.093999997 0 500
Oct 15, 2026 0.097000003 0.097999997 0.097000003 0.097999997 1.03% 500
Oct 14, 2026 0.10700000 0.11000000 0.10700000 0.11000000 2.80% 0
Oct 13, 2026 0.097000003 0.10700000 0.097000003 0.10700000 10.31% 500
Oct 12, 2026 0.097000003 0.097000003 0.097000003 0.097000003 0 500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 30 minutes

05:29
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).