Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 7h 24m
Market closed

Pre-market opens in 1 day 1 hour 54 minutes
Main market opens in 1 day 7 hours 24 minutes

02:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

L6C0

FSX
0.052999999 EUR
0.003
6.00%
Last update Apr 2, 3:35 PM CEST
Market closed
Day range
0.052999999
0.052999999
Previous close
0.050000001
Open
0.052999999
Access this stock data via API
Subscribe
SonicStrategy Inc. Common Stock
0.05
0.00
6.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.052999999 0.052999999 0.052999999 0.052999999 0 2000
Apr 01, 2026 0.046500001 0.050000001 0.046500001 0.050000001 7.53% 2000
Mar 31, 2026 0.043499999 0.043499999 0.043499999 0.043499999 0 2000
Mar 30, 2026 0.043499999 0.043499999 0.043499999 0.043499999 0 0
Mar 27, 2026 0.046999998 0.046999998 0.046999998 0.046999998 0 0
Mar 26, 2026 0.043499999 0.050500002 0.043499999 0.050500002 16.09% 0
Mar 25, 2026 0.043499999 0.046999998 0.043499999 0.046999998 8.05% 0
Mar 24, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Mar 23, 2026 0.050500002 0.050500002 0.050500002 0.050500002 0 0
Mar 20, 2026 0.053500000 0.053500000 0.053500000 0.053500000 0 2000
Mar 19, 2026 0.050999999 0.050999999 0.050999999 0.050999999 0 2000
Mar 18, 2026 0.066500001 0.067000002 0.066500001 0.067000002 0.75% 0
Mar 17, 2026 0.067000002 0.079000004 0.063500002 0.079000004 17.91% 2000
Mar 16, 2026 0.054499999 0.054499999 0.054499999 0.054499999 0 0
Mar 13, 2026 0.048000000 0.054499999 0.048000000 0.054499999 13.54% 17900
Mar 12, 2026 0.050999999 0.051500000 0.050999999 0.051500000 0.98% 14000
Mar 11, 2026 0.050500002 0.050500002 0.050500002 0.050500002 0 0
Mar 10, 2026 0.041000001 0.041000001 0.041000001 0.041000001 0 0
Mar 09, 2026 0.041499998 0.045000002 0.041499998 0.045000002 8.43% 14000
Mar 06, 2026 0.047499999 0.047499999 0.044500001 0.044500001 -6.32% 0
Mar 05, 2026 0.050500002 0.054000001 0.050500002 0.054000001 6.93% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 23 hours 54 minutes

08:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).