Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 73.60 | 76.15 | 73.50 | 76.15 | 3.46% | 0 |
| Oct 08, 2026 | 73 | 73.30 | 71.55 | 73.10 | 0.14% | 0 |
| Oct 07, 2026 | 75.35 | 76.40 | 73 | 73 | -3.12% | 0 |
| Oct 06, 2026 | 74.50 | 77.95 | 74.40 | 76.50 | 2.68% | 40 |
| Oct 05, 2026 | 72.15 | 76.25 | 71 | 75.50 | 4.64% | 0 |
| Oct 02, 2026 | 69.05 | 73.10 | 69.05 | 72.30 | 4.71% | 0 |
| Oct 01, 2026 | 69.10 | 70.55 | 68.25 | 69.75 | 0.94% | 0 |
| Sep 30, 2026 | 68.95 | 70.50 | 68.90 | 69.40 | 0.65% | 30 |
| Sep 29, 2026 | 67.45 | 70.10 | 67.45 | 69.85 | 3.56% | 30 |
| Sep 28, 2026 | 70.40 | 70.40 | 68.20 | 68.20 | -3.13% | 0 |
| Sep 25, 2026 | 71.90 | 74.15 | 71.90 | 73.20 | 1.81% | 51 |
| Sep 24, 2026 | 74.65 | 75.15 | 71.05 | 72.55 | -2.81% | 0 |
| Sep 23, 2026 | 81.05 | 82.20 | 73.20 | 74.65 | -7.90% | 673 |
| Sep 22, 2026 | 76.25 | 79.90 | 76.10 | 79.90 | 4.79% | 31 |
| Sep 21, 2026 | 75.40 | 77.65 | 75.10 | 77.40 | 2.65% | 0 |
| Sep 18, 2026 | 76.45 | 77.90 | 74.85 | 76.45 | 0 | 0 |
| Sep 17, 2026 | 75.30 | 80.45 | 75.25 | 77.20 | 2.52% | 0 |
| Sep 16, 2026 | 73.75 | 75.95 | 73.50 | 74.75 | 1.36% | 0 |
| Sep 15, 2026 | 73.90 | 74.40 | 72.25 | 74.20 | 0.41% | 0 |
| Sep 14, 2026 | 73.95 | 74.85 | 72.20 | 74.25 | 0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.