Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 73.40 | 76.30 | 73.40 | 74.55 | 1.57% | 53 |
| Aug 20, 2026 | 71.55 | 74.35 | 70.90 | 73.45 | 2.66% | 53 |
| Aug 19, 2026 | 64.90 | 72.25 | 64.80 | 71.60 | 10.32% | 0 |
| Aug 18, 2026 | 65.80 | 66.35 | 64.60 | 65.55 | -0.38% | 0 |
| Aug 17, 2026 | 65 | 68.35 | 64.85 | 67.25 | 3.46% | 300 |
| Aug 14, 2026 | 63.85 | 65.85 | 63.85 | 64.90 | 1.64% | 0 |
| Aug 13, 2026 | 66 | 66.20 | 63.45 | 64.15 | -2.80% | 200 |
| Aug 12, 2026 | 65.30 | 67.45 | 65.20 | 66.85 | 2.37% | 0 |
| Aug 11, 2026 | 64.95 | 66.35 | 63.95 | 65.05 | 0.15% | 0 |
| Aug 10, 2026 | 63.10 | 65.35 | 63.10 | 65.35 | 3.57% | 102 |
| Aug 07, 2026 | 56.45 | 63.55 | 56.45 | 63.55 | 12.58% | 0 |
| Aug 06, 2026 | 56.20 | 57.50 | 55.50 | 56.30 | 0.18% | 0 |
| Aug 05, 2026 | 50.10 | 56.80 | 50.10 | 55.90 | 11.58% | 156 |
| Aug 04, 2026 | 48.62 | 50.20 | 48.42 | 49.64 | 2.10% | 0 |
| Aug 03, 2026 | 46.70 | 47.10 | 46.32 | 46.32 | -0.81% | 0 |
| Jul 31, 2026 | 48.12 | 48.20 | 46.76 | 47.22 | -1.87% | 0 |
| Jul 30, 2026 | 46.94 | 50.10 | 46.72 | 49.36 | 5.16% | 0 |
| Jul 29, 2026 | 47.62 | 49.18 | 46.48 | 47.52 | -0.21% | 15 |
| Jul 28, 2026 | 47.82 | 48.42 | 46.76 | 47.82 | 0 | 0 |
| Jul 27, 2026 | 47.78 | 49.18 | 47.70 | 49.06 | 2.68% | 0 |
| Jul 24, 2026 | 47.44 | 49.02 | 47.38 | 47.68 | 0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.