Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 64.15 | 69.40 | 64.15 | 66.40 | 3.51% | 370 |
| Nov 04, 2026 | 57.65 | 64.60 | 57.65 | 63.80 | 10.67% | 968 |
| Nov 03, 2026 | 58.85 | 59.20 | 57.15 | 58.85 | 0 | 0 |
| Nov 02, 2026 | 60.65 | 61.30 | 58.55 | 59.15 | -2.47% | 22 |
| Oct 30, 2026 | 68.70 | 68.90 | 58.40 | 59.15 | -13.90% | 10 |
| Oct 29, 2026 | 72.50 | 72.75 | 68.90 | 69.90 | -3.59% | 100 |
| Oct 28, 2026 | 71.70 | 73.35 | 70.55 | 73 | 1.81% | 180 |
| Oct 27, 2026 | 68.20 | 73.15 | 67.95 | 72.70 | 6.60% | 250 |
| Oct 26, 2026 | 69.25 | 69.50 | 63.50 | 68.80 | -0.65% | 297 |
| Oct 23, 2026 | 69.15 | 70.30 | 68.05 | 69.40 | 0.36% | 0 |
| Oct 22, 2026 | 73.85 | 74.15 | 73.85 | 73.85 | 0 | 0 |
| Oct 21, 2026 | 74.20 | 76.15 | 73.85 | 75.50 | 1.75% | 0 |
| Oct 20, 2026 | 75.25 | 76.95 | 74.05 | 74.95 | -0.40% | 0 |
| Oct 19, 2026 | 76.65 | 79.35 | 76.60 | 76.75 | 0.13% | 30 |
| Oct 16, 2026 | 74.90 | 78.50 | 74.65 | 76.80 | 2.54% | 0 |
| Oct 15, 2026 | 73.40 | 75.85 | 71.75 | 75.80 | 3.27% | 184 |
| Oct 14, 2026 | 77.25 | 79.30 | 73.40 | 73.40 | -4.98% | 50 |
| Oct 13, 2026 | 81.45 | 82.75 | 77.40 | 78.60 | -3.50% | 52 |
| Oct 12, 2026 | 78.70 | 82.55 | 78.70 | 82.20 | 4.45% | 0 |
| Oct 09, 2026 | 73.60 | 76.15 | 73.50 | 76.15 | 3.46% | 0 |
| Oct 08, 2026 | 73 | 73.30 | 71.55 | 73.10 | 0.14% | 0 |
| Oct 07, 2026 | 75.35 | 76.40 | 73 | 73 | -3.12% | 0 |
| Oct 06, 2026 | 74.50 | 77.95 | 74.40 | 76.50 | 2.68% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.