Historical data
Splits
| Date | Description |
|---|---|
| Aug 26, 2020 | 15-for-1 split |
| Jan 07, 2019 | 1-for-10 split |
| Jan 04, 2019 | 1-for-10 split |
| Jan 05, 2017 | 1-for-10 split |
United States
closing in 4h 54m
- 005930 257,000.00 -8.70%
- 0700 440.00 -3.72%
- 2330 2,375.00 -1.45%
- ASML 1,494.80 -0.74%
- AZN 12,044.00 -1.60%
- ETH/USD 2,513.99 2.05%
- EUR/USD 1.17 -0.07%
- MC 459.20 1.48%
- NESN 80.39 0.89%
- USD/JPY 159.16 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 257,000.00 -8.70%
- 0700 440.00 -3.72%
- 2330 2,375.00 -1.45%
- ASML 1,494.80 -0.74%
- AZN 12,044.00 -1.60%
- ETH/USD 2,513.99 2.05%
- EUR/USD 1.17 -0.07%
- MC 459.20 1.48%
- NESN 80.39 0.89%
- USD/JPY 159.16 0.09%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 54 minutes
11:05
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Aura Minerals Inc.
74.55000
EUR
1.1
1.50%
Last update Aug 21, 9:55 PM CEST
Day range
Previous close
73.45000
Open
73.40000
Access this stock data via API
Subscribe
Aura Minerals Inc.
74.55
1.10
1.50%
Main market
Exchange is currently active.
Closing in 4 hours 54 minutes
17:05
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).