Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 7.33K | 7.33K | 7.33K | 7.33K | 0 | 36 |
| May 07, 2026 | 7.47K | 7.47K | 7.47K | 7.47K | 0 | 0 |
| May 06, 2026 | 7.47K | 7.47K | 7.47K | 7.47K | 0 | 0 |
| May 05, 2026 | 7.47K | 7.47K | 7.47K | 7.47K | 0 | 0 |
| May 04, 2026 | 7.47K | 7.47K | 7.47K | 7.47K | 0 | 11 |
| Apr 30, 2026 | 7.51K | 7.51K | 7.50K | 7.50K | -0.12% | 23 |
| Apr 29, 2026 | 7.30K | 7.30K | 7.30K | 7.30K | 0 | 10 |
| Apr 28, 2026 | 7.49K | 7.49K | 7.49K | 7.49K | 0 | 86 |
| Apr 27, 2026 | 7.61K | 7.61K | 7.61K | 7.61K | 0 | 0 |
| Apr 24, 2026 | 7.61K | 7.61K | 7.61K | 7.61K | 0 | 0 |
| Apr 23, 2026 | 7.59K | 7.61K | 7.59K | 7.61K | 0.22% | 22 |
| Apr 22, 2026 | 7.58K | 7.58K | 7.58K | 7.58K | 0 | 46 |
| Apr 21, 2026 | 7.60K | 7.60K | 7.60K | 7.60K | 0 | 0 |
| Apr 20, 2026 | 7.60K | 7.60K | 7.60K | 7.60K | 0 | 0 |
| Apr 17, 2026 | 7.60K | 7.60K | 7.60K | 7.60K | 0 | 660 |
| Apr 16, 2026 | 7.47K | 7.47K | 7.47K | 7.47K | 0 | 403 |
| Apr 15, 2026 | 7.65K | 7.65K | 7.65K | 7.65K | 0 | 0 |
| Apr 14, 2026 | 7.65K | 7.65K | 7.65K | 7.65K | 0 | 0 |
| Apr 13, 2026 | 7.65K | 7.65K | 7.65K | 7.65K | 0 | 0 |
| Apr 10, 2026 | 7.65K | 7.65K | 7.65K | 7.65K | 0 | 0 |
| Apr 09, 2026 | 7.65K | 7.65K | 7.65K | 7.65K | 0 | 121 |
Access
/time_series
data via our API — starting from the
Basic plan and above.