Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.96K | 4.96K | 4.69K | 4.78K | -3.49% | 1258 |
| Oct 29, 2026 | 5.37K | 5.41K | 5.37K | 5.41K | 0.82% | 45 |
| Oct 28, 2026 | 5.50K | 5.50K | 5.50K | 5.50K | 0 | 39 |
| Oct 27, 2026 | 4.88K | 4.88K | 4.88K | 4.88K | 0 | 0 |
| Oct 26, 2026 | 4.65K | 4.88K | 4.65K | 4.88K | 4.95% | 89 |
| Oct 23, 2026 | 4.79K | 4.79K | 4.79K | 4.79K | 0 | 0 |
| Oct 22, 2026 | 5K | 5K | 4.79K | 4.79K | -4.30% | 72 |
| Oct 21, 2026 | 5.39K | 5.39K | 5.37K | 5.38K | -0.26% | 127 |
| Oct 20, 2026 | 5.30K | 5.30K | 5.30K | 5.30K | 0 | 0 |
| Oct 19, 2026 | 5.44K | 5.44K | 5.30K | 5.30K | -2.52% | 570 |
| Oct 16, 2026 | 5.26K | 5.30K | 5.26K | 5.26K | 0.02% | 171 |
| Oct 15, 2026 | 5.47K | 5.47K | 5.28K | 5.45K | -0.29% | 125 |
| Oct 14, 2026 | 5.68K | 5.72K | 5.57K | 5.57K | -1.93% | 206 |
| Oct 13, 2026 | 5.72K | 5.92K | 5.70K | 5.92K | 3.48% | 1190 |
| Oct 12, 2026 | 6.04K | 6.04K | 5.88K | 5.88K | -2.71% | 140 |
| Oct 09, 2026 | 6.25K | 6.31K | 6K | 6.30K | 0.82% | 170 |
| Oct 08, 2026 | 6.36K | 6.44K | 6.26K | 6.29K | -1.15% | 701 |
| Oct 07, 2026 | 6.75K | 6.93K | 6.74K | 6.93K | 2.70% | 93 |
| Oct 06, 2026 | 6.97K | 7.03K | 6.97K | 6.99K | 0.32% | 16514 |
| Oct 05, 2026 | 6.52K | 6.55K | 6.51K | 6.55K | 0.49% | 109 |
| Oct 02, 2026 | 6.64K | 6.64K | 6.64K | 6.64K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.