Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.97K | 1.97K | 1.90K | 1.90K | -3.63% | 416 |
| Mar 31, 2026 | 1.88K | 1.96K | 1.88K | 1.96K | 4.08% | 414 |
| Mar 30, 2026 | 1.85K | 1.85K | 1.78K | 1.78K | -4.00% | 201 |
| Mar 27, 2026 | 2.05K | 2.05K | 2.05K | 2.05K | 0 | 25 |
| Mar 26, 2026 | 2.07K | 2.07K | 2.05K | 2.05K | -1.21% | 97 |
| Mar 25, 2026 | 2.20K | 2.20K | 2.15K | 2.16K | -1.69% | 758 |
| Mar 24, 2026 | 2.13K | 2.23K | 2.13K | 2.23K | 4.86% | 91 |
| Mar 23, 2026 | 2.20K | 2.20K | 2.18K | 2.18K | -0.98% | 13 |
| Mar 20, 2026 | 2.10K | 2.10K | 2.08K | 2.08K | -1.19% | 224 |
| Mar 19, 2026 | 2.19K | 2.19K | 2.19K | 2.19K | 0 | 10 |
| Mar 18, 2026 | 2.24K | 2.29K | 2.24K | 2.28K | 2.12% | 31 |
| Mar 17, 2026 | 2.25K | 2.25K | 2.24K | 2.24K | -0.67% | 53 |
| Mar 13, 2026 | 2.21K | 2.21K | 2.21K | 2.21K | 0 | 0 |
| Mar 12, 2026 | 2.21K | 2.21K | 2.21K | 2.21K | 0 | 0 |
| Mar 11, 2026 | 2.23K | 2.23K | 2.21K | 2.21K | -0.90% | 159 |
| Mar 10, 2026 | 2.11K | 2.11K | 2.08K | 2.09K | -0.95% | 1729 |
| Mar 09, 2026 | 2.01K | 2.16K | 2.01K | 2.16K | 7.49% | 177 |
| Mar 06, 2026 | 2.19K | 2.19K | 2.10K | 2.12K | -3.24% | 336 |
| Mar 05, 2026 | 2.10K | 2.14K | 2.10K | 2.10K | 0.11% | 613 |
| Mar 04, 2026 | 1.95K | 2.03K | 1.95K | 2.03K | 4.10% | 209 |
| Mar 03, 2026 | 1.95K | 1.96K | 1.93K | 1.96K | 0.31% | 457 |
| Mar 02, 2026 | 1.99K | 2.08K | 1.99K | 2.08K | 4.58% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan and above.