Swedish Orphan Biovitrum AB (BIOVF) - Historical data, historical prices

opens in 2d 23h 39m

39.87000 USD

Last update Mar 6, 3:00 PM EST

Market closed

Day range

39.87000

Previous close

39.87000

Open

39.87000

Access this stock data via API

Swedish Orphan Biovitrum AB

39.87

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	39.87	39.87	39.87	39.87	0	100
Apr 01, 2026	39.87	39.87	39.87	39.87	0	100
Mar 31, 2026	39.87	39.87	39.87	39.87	0	100
Mar 30, 2026	41.32	41.32	41.32	41.32	0	100
Mar 27, 2026	41.32	41.32	41.32	41.32	0	0
Mar 26, 2026	41.32	41.32	41.32	41.32	0	0
Mar 25, 2026	41.32	41.32	41.32	41.32	0	0
Mar 24, 2026	41.32	41.32	41.32	41.32	0	0
Mar 23, 2026	41.32	41.32	41.32	41.32	0	0
Mar 20, 2026	41.32	41.32	41.32	41.32	0	0
Mar 19, 2026	41.32	41.32	41.32	41.32	0	0
Mar 18, 2026	41.32	41.32	41.32	41.32	0	0
Mar 17, 2026	41.32	41.32	41.32	41.32	0	0
Mar 16, 2026	41.32	41.32	41.32	41.32	0	0
Mar 13, 2026	41.32	41.32	41.32	41.32	0	0
Mar 12, 2026	41.32	41.32	41.32	41.32	0	0
Mar 11, 2026	41.32	41.32	41.32	41.32	0	100
Mar 10, 2026	41.32	41.32	41.32	41.32	0	100
Mar 09, 2026	41.32	41.32	41.32	41.32	0	100
Mar 06, 2026	41.32	41.32	41.32	41.32	0	100
Mar 05, 2026	41.32	41.32	41.32	41.32	0	100
Mar 04, 2026	42.22	42.22	41.32	41.32	-2.12%	300
Mar 03, 2026	37	37	37	37	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Swedish Orphan Biovitrum AB