Lhyfe SA (F1B) - Historical data, historical prices

United States

opens in 14h 49m

2.33500 EUR

0.025

1.08%

Last update May 25, 4:00 PM CEST

Market closed

Day range

2.33500

2.32000

2.34500

Previous close

2.31000

Open

2.34500

Access this stock data via API

Lhyfe SA

2.34

0.03

1.08%

Date	Open	High	Low	Close	% Change	Volume
May 25, 2026	2.35	2.35	2.32	2.34	-0.43%	0
May 22, 2026	2.33	2.42	2.31	2.31	-0.86%	0
May 21, 2026	2.20	2.35	2.20	2.35	6.59%	0
May 20, 2026	2.20	2.23	2.20	2.23	1.14%	0
May 19, 2026	2.07	2.22	2.07	2.22	7.25%	0
May 18, 2026	2.24	2.25	2.23	2.23	-0.67%	0
May 15, 2026	2.18	2.26	2.18	2.25	3.21%	0
May 14, 2026	2.21	2.22	2.21	2.22	0.23%	0
May 13, 2026	2.24	2.24	2.19	2.19	-2.23%	0
May 12, 2026	2.18	2.24	2.18	2.21	1.38%	0
May 11, 2026	2.18	2.25	2.18	2.19	0.23%	0
May 08, 2026	2.16	2.22	2.16	2.22	2.78%	0
May 07, 2026	2.34	2.34	2.19	2.25	-3.64%	0
May 06, 2026	2.34	2.36	2.31	2.36	0.64%	0
May 05, 2026	2.38	2.38	2.35	2.35	-1.47%	100
May 04, 2026	2.31	2.37	2.31	2.37	2.60%	0
Apr 30, 2026	2.11	2.28	2.11	2.27	7.35%	0
Apr 29, 2026	2.22	2.22	2.17	2.18	-1.81%	0
Apr 28, 2026	2.29	2.29	2.21	2.21	-3.28%	0
Apr 27, 2026	2.28	2.29	2.25	2.25	-1.32%	0

Access /time_series data via our API — starting from the Basic plan and above.

Lhyfe SA