Lhyfe S.A.S. (F1B) - Historical data, historical prices

2.875 EUR

0.09

3.04%

Last update Dec 23, 4:00 PM CET

Market closed

Day range

2.875

2.875

2.96000

Previous close

2.96500

Open

2.95500

Access this stock data via API

Lhyfe S.A.S.

2.88

0.09

3.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 23, 2025	2.96	2.96	2.88	2.88	-2.71%	0
Dec 22, 2025	2.90	2.98	2.90	2.97	2.24%	0
Dec 19, 2025	2.72	2.93	2.72	2.93	7.54%	0
Dec 18, 2025	2.76	2.76	2.75	2.75	-0.18%	0
Dec 17, 2025	2.85	2.85	2.78	2.78	-2.46%	0
Dec 16, 2025	2.80	2.81	2.78	2.78	-0.54%	0
Dec 15, 2025	2.93	2.93	2.84	2.84	-3.08%	0
Dec 12, 2025	2.93	2.93	2.89	2.89	-1.54%	0
Dec 11, 2025	2.91	2.93	2.91	2.93	0.86%	0
Dec 10, 2025	2.93	2.95	2.93	2.93	0	0
Dec 09, 2025	2.93	2.95	2.93	2.95	0.85%	0
Dec 08, 2025	2.96	2.98	2.94	2.94	-0.68%	0
Dec 05, 2025	2.98	2.98	2.98	2.98	0.17%	0
Dec 04, 2025	2.98	2.98	2.97	2.97	-0.34%	0
Dec 03, 2025	2.98	2.98	2.98	2.98	0	0
Dec 02, 2025	2.95	2.97	2.95	2.97	0.51%	0
Dec 01, 2025	2.94	2.97	2.94	2.97	1.02%	0

Access /time_series data via our API — starting from the Basic plan.