Lhyfe SA (F1B) - Historical data, historical prices

2.54000 EUR

0.01

0.40%

Last update Feb 23, 4:00 PM CET

Market closed

Day range

2.54000

2.52500

2.55500

Previous close

2.53000

Open

2.52500

Access this stock data via API

Lhyfe SA

2.54

0.01

0.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 23, 2026	2.53	2.56	2.53	2.54	0.59%	0
Feb 20, 2026	2.52	2.53	2.52	2.53	0.40%	0
Feb 19, 2026	2.52	2.52	2.51	2.52	0	0
Feb 18, 2026	2.56	2.57	2.51	2.52	-1.57%	0
Feb 17, 2026	2.71	2.72	2.60	2.60	-4.24%	0
Feb 16, 2026	2.78	2.80	2.73	2.73	-1.80%	0
Feb 13, 2026	2.80	2.81	2.77	2.78	-0.71%	0
Feb 12, 2026	2.83	2.85	2.81	2.81	-0.71%	0
Feb 11, 2026	2.79	2.81	2.79	2.81	0.54%	0
Feb 10, 2026	2.82	2.82	2.81	2.81	-0.35%	0
Feb 09, 2026	2.80	2.81	2.78	2.80	0	0
Feb 06, 2026	2.80	2.81	2.74	2.77	-1.25%	0
Feb 05, 2026	2.82	2.84	2.77	2.77	-1.95%	0
Feb 04, 2026	2.77	2.80	2.77	2.80	0.90%	0
Feb 03, 2026	2.70	2.79	2.70	2.79	3.53%	0
Feb 02, 2026	2.78	2.78	2.73	2.74	-1.62%	0
Jan 30, 2026	2.80	2.84	2.80	2.81	0.36%	0
Jan 29, 2026	2.85	2.85	2.83	2.83	-0.88%	0
Jan 28, 2026	2.86	2.86	2.85	2.85	-0.18%	0
Jan 27, 2026	2.85	2.85	2.81	2.82	-1.05%	0
Jan 26, 2026	2.92	2.92	2.85	2.85	-2.40%	0

Access /time_series data via our API — starting from the Basic plan.