Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2026 | 1.71 | 1.77 | 1.71 | 1.72 | 0.58% | 0 |
| Oct 07, 2026 | 1.64 | 1.72 | 1.64 | 1.72 | 4.87% | 0 |
| Oct 06, 2026 | 1.65 | 1.68 | 1.63 | 1.67 | 1.46% | 0 |
| Oct 05, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 0.25% | 0 |
| Oct 02, 2026 | 1.64 | 1.65 | 1.61 | 1.61 | -2.19% | 0 |
| Oct 01, 2026 | 1.73 | 1.73 | 1.65 | 1.65 | -4.85% | 0 |
| Sep 30, 2026 | 1.77 | 1.77 | 1.71 | 1.72 | -2.83% | 0 |
| Sep 29, 2026 | 1.75 | 1.80 | 1.71 | 1.76 | 0.11% | 0 |
| Sep 28, 2026 | 1.78 | 1.81 | 1.78 | 1.80 | 0.90% | 0 |
| Sep 25, 2026 | 1.82 | 1.82 | 1.78 | 1.78 | -1.87% | 0 |
| Sep 24, 2026 | 1.82 | 1.82 | 1.80 | 1.81 | -0.77% | 0 |
| Sep 23, 2026 | 1.82 | 1.82 | 1.81 | 1.82 | 0.33% | 0 |
| Sep 22, 2026 | 1.88 | 1.88 | 1.80 | 1.81 | -3.62% | 0 |
| Sep 21, 2026 | 1.95 | 1.95 | 1.87 | 1.87 | -4.01% | 0 |
| Sep 18, 2026 | 1.86 | 1.91 | 1.86 | 1.89 | 1.61% | 0 |
| Sep 17, 2026 | 1.89 | 1.96 | 1.89 | 1.93 | 2.01% | 0 |
| Sep 16, 2026 | 1.81 | 1.91 | 1.81 | 1.91 | 5.29% | 0 |
| Sep 15, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 0.22% | 0 |
| Sep 14, 2026 | 1.87 | 1.88 | 1.83 | 1.83 | -1.82% | 0 |
| Sep 11, 2026 | 1.88 | 1.89 | 1.84 | 1.84 | -1.92% | 0 |
| Sep 10, 2026 | 1.95 | 1.95 | 1.90 | 1.90 | -2.36% | 0 |
| Sep 09, 2026 | 1.93 | 1.95 | 1.93 | 1.93 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.