Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 17m
Main market

STOCKS is currently active.
Closing in 5 hours 17 minutes

10:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

F1B

XDUS
2.38500 EUR
0.01
0.42%
Last update Apr 9, 4:00 PM CEST
Main market
Day range
2.38000
2.40500
Previous close
2.39500
Open
2.40000
Access this stock data via API
Subscribe
Lhyfe SA
2.39
0.01
0.42%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 09, 2026 2.40 2.41 2.38 2.39 -0.63% 0
Apr 08, 2026 2.53 2.53 2.39 2.40 -5.34% 0
Apr 07, 2026 2.51 2.51 2.41 2.41 -4.18% 0
Apr 02, 2026 2.48 2.49 2.48 2.49 0.20% 0
Apr 01, 2026 2.58 2.58 2.48 2.49 -3.68% 0
Mar 31, 2026 2.80 2.80 2.57 2.57 -8.23% 0
Mar 30, 2026 2.51 2.54 2.48 2.49 -1.00% 0
Mar 27, 2026 2.58 2.67 2.58 2.67 3.50% 0
Mar 26, 2026 2.81 2.83 2.70 2.70 -4.09% 0
Mar 25, 2026 2.73 2.93 2.73 2.90 6.23% 0
Mar 24, 2026 2.94 3.03 2.94 2.94 0 0
Mar 23, 2026 2.94 3.09 2.94 3.05 3.92% 0
Mar 20, 2026 2.89 2.95 2.81 2.95 2.25% 0
Mar 19, 2026 2.63 2.76 2.63 2.76 5.14% 0
Mar 18, 2026 2.54 2.68 2.53 2.68 5.72% 0
Mar 17, 2026 2.50 2.52 2.50 2.52 0.80% 0
Mar 16, 2026 2.53 2.53 2.50 2.53 0 0
Mar 13, 2026 2.47 2.49 2.47 2.49 0.81% 0
Mar 12, 2026 2.46 2.47 2.45 2.46 -0.20% 0
Mar 11, 2026 2.45 2.51 2.45 2.45 0 0
Mar 10, 2026 2.51 2.53 2.50 2.53 1.00% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 17 minutes

16:42
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).