Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.96 | 1.98 | 1.96 | 1.98 | 1.12% | 0 |
| Jun 25, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 0.40% | 0 |
| Jun 24, 2026 | 1.94 | 1.98 | 1.94 | 1.98 | 1.75% | 0 |
| Jun 23, 2026 | 1.99 | 1.99 | 1.98 | 1.98 | -0.40% | 0 |
| Jun 22, 2026 | 1.98 | 2.03 | 1.97 | 2.01 | 1.26% | 0 |
| Jun 19, 2026 | 1.97 | 2 | 1.97 | 1.99 | 1.01% | 0 |
| Jun 18, 2026 | 1.98 | 1.99 | 1.98 | 1.98 | 0 | 0 |
| Jun 17, 2026 | 2.03 | 2.03 | 1.98 | 1.99 | -1.77% | 0 |
| Jun 16, 2026 | 2.07 | 2.07 | 2.01 | 2.01 | -2.66% | 0 |
| Jun 15, 2026 | 2.06 | 2.08 | 2.02 | 2.08 | 0.97% | 0 |
| Jun 12, 2026 | 2.07 | 2.07 | 2.04 | 2.05 | -1.21% | 0 |
| Jun 11, 2026 | 1.94 | 2.03 | 1.94 | 2.02 | 4.08% | 0 |
| Jun 10, 2026 | 1.98 | 1.99 | 1.97 | 1.98 | 0 | 0 |
| Jun 09, 2026 | 2.03 | 2.03 | 1.98 | 1.98 | -2.32% | 0 |
| Jun 08, 2026 | 2.06 | 2.10 | 1.99 | 2.00 | -2.77% | 0 |
| Jun 05, 2026 | 2.19 | 2.19 | 2.16 | 2.16 | -1.60% | 0 |
| Jun 04, 2026 | 2.20 | 2.21 | 2.15 | 2.15 | -2.05% | 0 |
| Jun 03, 2026 | 2.23 | 2.24 | 2.19 | 2.19 | -1.57% | 0 |
| Jun 02, 2026 | 2.32 | 2.32 | 2.24 | 2.24 | -3.46% | 0 |
| Jun 01, 2026 | 2.30 | 2.32 | 2.30 | 2.32 | 0.87% | 0 |
| May 29, 2026 | 2.30 | 2.30 | 2.29 | 2.30 | -0.22% | 0 |
| May 28, 2026 | 2.33 | 2.38 | 2.33 | 2.35 | 0.64% | 0 |
| May 27, 2026 | 2.34 | 2.37 | 2.32 | 2.32 | -0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.