Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 149.50 | 150.94 | 149.04 | 149.90 | 0.27% | 19560 |
| Sep 18, 2025 | 145.52 | 149.68 | 145.42 | 149.68 | 2.86% | 2134 |
| Sep 17, 2025 | 148.18 | 148.62 | 143.38 | 143.62 | -3.08% | 2245 |
| Sep 16, 2025 | 150.78 | 150.78 | 148.76 | 148.76 | -1.34% | 1293 |
| Sep 15, 2025 | 151.88 | 151.88 | 147.22 | 150.48 | -0.92% | 2176 |
| Sep 12, 2025 | 151.04 | 152.20 | 150.76 | 151.72 | 0.45% | 417 |
| Sep 11, 2025 | 152.10 | 153.22 | 151.44 | 152 | -0.07% | 10746 |
| Sep 10, 2025 | 143 | 143 | 143 | 143 | 0 | 0 |
| Sep 09, 2025 | 143.80 | 144.44 | 142.78 | 143 | -0.56% | 1028 |
| Sep 08, 2025 | 142.64 | 145 | 142.26 | 144.80 | 1.51% | 1338 |
| Sep 05, 2025 | 146.58 | 146.62 | 140.08 | 141.44 | -3.51% | 1382 |
| Sep 04, 2025 | 146.56 | 147.44 | 145.90 | 146.80 | 0.16% | 866 |
| Sep 03, 2025 | 146 | 147.56 | 145.86 | 145.98 | -0.01% | 909 |
| Sep 02, 2025 | 148.50 | 148.50 | 144.94 | 144.94 | -2.40% | 1003 |
| Sep 01, 2025 | 147.90 | 148.92 | 147.90 | 148.70 | 0.54% | 642 |
| Aug 29, 2025 | 154.18 | 154.22 | 148.82 | 149.26 | -3.19% | 2006 |
| Aug 28, 2025 | 153.22 | 156.16 | 152.18 | 154 | 0.51% | 2103 |
| Aug 27, 2025 | 157.22 | 158.10 | 154.72 | 156.60 | -0.39% | 1185 |
| Aug 26, 2025 | 155.10 | 155.32 | 154.58 | 155.32 | 0.14% | 1029 |
| Aug 25, 2025 | 152.06 | 155.38 | 151.34 | 155.38 | 2.18% | 1680 |
| Aug 22, 2025 | 148.40 | 152.12 | 147.82 | 152.12 | 2.51% | 1113 |
| Aug 21, 2025 | 151.08 | 151.78 | 149.40 | 150.84 | -0.16% | 1896 |