Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 166.52 | 168.58 | 161.42 | 161.42 | -3.06% | 1713 |
| Oct 09, 2025 | 164.84 | 168 | 163.72 | 167.68 | 1.72% | 3120 |
| Oct 08, 2025 | 159.80 | 162.34 | 159.76 | 162.14 | 1.46% | 1348 |
| Oct 07, 2025 | 159.12 | 161.82 | 158.64 | 158.64 | -0.30% | 1118 |
| Oct 06, 2025 | 161.22 | 162.88 | 157.48 | 159.04 | -1.35% | 2675 |
| Oct 03, 2025 | 161.80 | 161.94 | 160.94 | 161.20 | -0.37% | 781 |
| Oct 02, 2025 | 160 | 162.24 | 159.92 | 162.16 | 1.35% | 2170 |
| Oct 01, 2025 | 156.72 | 160 | 156.68 | 159.32 | 1.66% | 1693 |
| Sep 30, 2025 | 154.62 | 159.02 | 153.86 | 159.02 | 2.85% | 2738 |
| Sep 29, 2025 | 152.30 | 156.48 | 152.30 | 155.62 | 2.18% | 1979 |
| Sep 26, 2025 | 151.80 | 152.80 | 150 | 150.98 | -0.54% | 2036 |
| Sep 25, 2025 | 150.58 | 153.06 | 148.50 | 153.06 | 1.65% | 1948 |
| Sep 24, 2025 | 152.64 | 152.96 | 151.68 | 151.84 | -0.52% | 1278 |
| Sep 23, 2025 | 155.12 | 155.26 | 152.28 | 152.76 | -1.52% | 2481 |
| Sep 22, 2025 | 149.58 | 149.58 | 148.56 | 149.04 | -0.36% | 1049 |
| Sep 19, 2025 | 149.50 | 150.94 | 149.04 | 149.90 | 0.27% | 19560 |
| Sep 18, 2025 | 145.52 | 149.68 | 145.42 | 149.68 | 2.86% | 2134 |
| Sep 17, 2025 | 148.18 | 148.62 | 143.38 | 143.62 | -3.08% | 2245 |
| Sep 16, 2025 | 150.78 | 150.78 | 148.76 | 148.76 | -1.34% | 1293 |
| Sep 15, 2025 | 151.88 | 151.88 | 147.22 | 150.48 | -0.92% | 2176 |
| Sep 12, 2025 | 151.04 | 152.20 | 150.76 | 151.72 | 0.45% | 417 |