Get early access! Join the Twelve Data AI Assistant waitlist now.
161.42000 EUR
6.26
3.73%
Last update Oct 10, 5:32 PM CEST
Market closed
Day range
161.42000
168.58000
Previous close
167.67999
Open
166.52000
Access this stock data via API
Subscribe
NVIDIA Corporation
161.42
6.26
3.73%

Historical data

Dividends

Date Amount
Sep 11, 2025 0.008554
Jun 11, 2025 0.008703
Mar 12, 2025 0.009180999
Dec 05, 2024 0.009167
Sep 12, 2024 0.009167
Jun 11, 2024 0.009167
Mar 05, 2024 0.00036668002
Dec 05, 2023 0.00036668002
Sep 06, 2023 0.00036668002
Jun 07, 2023 0.00036668002
Mar 07, 2023 0.00036668002
Nov 30, 2022 0.00036668002
Sep 07, 2022 0.00036668002
Jun 08, 2022 0.00036668002
Mar 02, 2022 0.00036668002
Dec 01, 2021 0.00036668002
Aug 31, 2021 0.00036668002
Jun 09, 2021 9.1670005E-5
Mar 09, 2021 9.1670005E-5
Dec 03, 2020 9.1670005E-5
Sep 01, 2020 9.1670005E-5
Jun 04, 2020 9.1670005E-5
Feb 27, 2020 9.1670005E-5
Nov 27, 2019 9.1670005E-5
Aug 28, 2019 9.1670005E-5
May 30, 2019 9.1670005E-5
Feb 28, 2019 9.1670005E-5
Nov 29, 2018 9.1670005E-5
Aug 29, 2018 8.5940625E-5
May 23, 2018 8.5940625E-5
Feb 22, 2018 8.5940625E-5
Nov 22, 2017 8.5940625E-5
Aug 22, 2017 8.021125E-5
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 22 hours 53 minutes

09:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).