Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.10 | 17.50 | 17.10 | 17.40 | 1.75% | 0 |
| Apr 01, 2026 | 17.90 | 18 | 17.10 | 17.10 | -4.47% | 0 |
| Mar 31, 2026 | 17.80 | 18.30 | 17.70 | 18 | 1.12% | 0 |
| Mar 30, 2026 | 18.60 | 18.80 | 17.80 | 17.90 | -3.76% | 0 |
| Mar 27, 2026 | 18.40 | 18.70 | 18.30 | 18.70 | 1.63% | 0 |
| Mar 26, 2026 | 18.70 | 18.90 | 18.40 | 18.40 | -1.60% | 0 |
| Mar 25, 2026 | 18.40 | 18.90 | 18.40 | 18.70 | 1.63% | 0 |
| Mar 24, 2026 | 18.10 | 18.60 | 18.10 | 18.40 | 1.66% | 0 |
| Mar 23, 2026 | 18.50 | 18.50 | 17.70 | 18.10 | -2.16% | 0 |
| Mar 20, 2026 | 18.60 | 18.80 | 18.40 | 18.40 | -1.08% | 0 |
| Mar 19, 2026 | 18.60 | 18.80 | 18.40 | 18.60 | 0 | 0 |
| Mar 18, 2026 | 18.40 | 18.70 | 18.40 | 18.60 | 1.09% | 0 |
| Mar 17, 2026 | 18 | 18.60 | 18 | 18.40 | 2.22% | 0 |
| Mar 16, 2026 | 18.30 | 18.40 | 17.90 | 18 | -1.64% | 0 |
| Mar 13, 2026 | 18.20 | 18.60 | 18.10 | 18.30 | 0.55% | 1700 |
| Mar 12, 2026 | 18.70 | 18.80 | 18.10 | 18.20 | -2.67% | 0 |
| Mar 11, 2026 | 18.80 | 19.10 | 18.40 | 18.70 | -0.53% | 0 |
| Mar 10, 2026 | 18.90 | 19.10 | 18.70 | 18.90 | 0 | 0 |
| Mar 09, 2026 | 18.70 | 19 | 18.40 | 18.90 | 1.07% | 0 |
| Mar 06, 2026 | 18.70 | 19 | 18.40 | 18.60 | -0.53% | 0 |
| Mar 05, 2026 | 19.40 | 19.40 | 18.50 | 18.60 | -4.12% | 0 |
| Mar 04, 2026 | 19 | 19.60 | 19 | 19.40 | 2.11% | 0 |
| Mar 03, 2026 | 19.90 | 20 | 18.80 | 19 | -4.52% | 0 |
| Mar 02, 2026 | 19.30 | 20.20 | 19.30 | 20 | 3.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.