Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 16m
Main market

STOCKS is currently active.
Closing in 3 hours 16 minutes

12:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BMWM5N

BMV
1,908.81006 MXN
0
0%
Last update Jul 25, 9:11 AM CST
Main market
Day range
1,908.81006
1,908.81006
Previous close
1,908.81006
Open
1,908.81006
Access this stock data via API
Subscribe
Bayerische Motoren Werke AG
1,908.81
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 1.91K 1.91K 1.91K 1.91K 0 0
May 08, 2026 1.91K 1.91K 1.91K 1.91K 0 0
May 07, 2026 1.91K 1.91K 1.91K 1.91K 0 0
May 06, 2026 1.91K 1.91K 1.91K 1.91K 0 0
May 05, 2026 1.91K 1.91K 1.91K 1.91K 0 0
May 04, 2026 1.91K 1.91K 1.91K 1.91K 0 0
Apr 30, 2026 1.91K 1.91K 1.91K 1.91K 0 0
Apr 29, 2026 1.91K 1.91K 1.91K 1.91K 0 0
Apr 28, 2026 1.91K 1.91K 1.91K 1.91K 0 0
Apr 27, 2026 1.91K 1.91K 1.91K 1.91K 0 0
Apr 24, 2026 1.91K 1.91K 1.91K 1.91K 0 0
Apr 23, 2026 1.91K 1.91K 1.91K 1.91K 0 0
Apr 21, 2026 1.91K 1.91K 1.91K 1.91K 0 0
Apr 20, 2026 1.91K 1.91K 1.91K 1.91K 0 0
Apr 17, 2026 1.91K 1.91K 1.91K 1.91K 0 0
Apr 16, 2026 1.91K 1.91K 1.91K 1.91K 0 0
Apr 15, 2026 1.91K 1.91K 1.91K 1.91K 0 0
Apr 14, 2026 1.91K 1.91K 1.91K 1.91K 0 0
Apr 13, 2026 1.91K 1.91K 1.91K 1.91K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 16 minutes

10:43
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).