Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 1.47K | 1.49K | 1.47K | 1.49K | 1.39% | 0 |
| Oct 07, 2025 | 1.47K | 1.49K | 1.47K | 1.49K | 0.94% | 0 |
| Oct 06, 2025 | 1.45K | 1.48K | 1.45K | 1.48K | 1.86% | 0 |
| Oct 03, 2025 | 1.48K | 1.48K | 1.45K | 1.45K | -1.87% | 0 |
| Oct 02, 2025 | 1.38K | 1.44K | 1.38K | 1.44K | 4.85% | 0 |
| Oct 01, 2025 | 1.36K | 1.37K | 1.36K | 1.37K | 0.37% | 0 |
| Sep 30, 2025 | 1.36K | 1.37K | 1.36K | 1.37K | 1.24% | 0 |
| Sep 29, 2025 | 1.36K | 1.36K | 1.36K | 1.36K | 0.29% | 0 |
| Sep 26, 2025 | 1.37K | 1.37K | 1.36K | 1.37K | -0.13% | 0 |
| Sep 25, 2025 | 1.38K | 1.38K | 1.38K | 1.38K | -0.54% | 0 |
| Sep 24, 2025 | 1.36K | 1.38K | 1.36K | 1.37K | 0.99% | 0 |
| Sep 23, 2025 | 1.38K | 1.39K | 1.38K | 1.39K | 0.38% | 0 |
| Sep 22, 2025 | 1.39K | 1.39K | 1.38K | 1.38K | -0.95% | 0 |
| Sep 19, 2025 | 1.37K | 1.39K | 1.37K | 1.38K | 0.19% | 0 |
| Sep 18, 2025 | 1.38K | 1.40K | 1.37K | 1.40K | 0.90% | 0 |
| Sep 17, 2025 | 1.32K | 1.36K | 1.32K | 1.36K | 2.75% | 0 |
| Sep 16, 2025 | 1.35K | 1.36K | 1.34K | 1.34K | -0.83% | 0 |
| Sep 15, 2025 | 1.36K | 1.36K | 1.35K | 1.35K | -0.28% | 0 |
| Sep 12, 2025 | 1.35K | 1.36K | 1.35K | 1.36K | 0.77% | 0 |
| Sep 11, 2025 | 1.36K | 1.36K | 1.36K | 1.36K | 0.25% | 0 |
| Sep 10, 2025 | 1.40K | 1.40K | 1.38K | 1.38K | -1.36% | 0 |
| Sep 09, 2025 | 1.40K | 1.41K | 1.39K | 1.41K | 0.97% | 0 |