Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 1.33K | 1.35K | 1.33K | 1.35K | 1.28% | 0 |
| Nov 26, 2025 | 1.33K | 1.33K | 1.32K | 1.33K | 0.54% | 0 |
| Nov 25, 2025 | 1.31K | 1.31K | 1.30K | 1.31K | -0.03% | 0 |
| Nov 24, 2025 | 1.30K | 1.32K | 1.30K | 1.32K | 1.76% | 0 |
| Nov 21, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | 0.16% | 0 |
| Nov 20, 2025 | 1.33K | 1.33K | 1.32K | 1.33K | -0.15% | 0 |
| Nov 19, 2025 | 1.32K | 1.33K | 1.32K | 1.33K | 0.67% | 0 |
| Nov 18, 2025 | 1.34K | 1.35K | 1.34K | 1.34K | -0.18% | 0 |
| Nov 17, 2025 | 1.40K | 1.40K | 1.36K | 1.36K | -2.73% | 0 |
| Nov 14, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | -0.27% | 0 |
| Nov 13, 2025 | 1.47K | 1.47K | 1.45K | 1.45K | -1.55% | 0 |
| Nov 12, 2025 | 1.48K | 1.48K | 1.45K | 1.45K | -1.50% | 0 |
| Nov 11, 2025 | 1.40K | 1.45K | 1.39K | 1.45K | 3.76% | 0 |
| Nov 10, 2025 | 1.37K | 1.37K | 1.35K | 1.36K | -0.92% | 0 |
| Nov 07, 2025 | 1.36K | 1.36K | 1.34K | 1.34K | -1.09% | 0 |
| Nov 06, 2025 | 1.40K | 1.41K | 1.39K | 1.39K | -1.18% | 0 |
| Nov 05, 2025 | 1.39K | 1.41K | 1.39K | 1.40K | 0.53% | 0 |
| Nov 04, 2025 | 1.41K | 1.41K | 1.41K | 1.41K | -0.21% | 0 |
| Nov 03, 2025 | 1.48K | 1.48K | 1.47K | 1.47K | -0.57% | 0 |
| Oct 31, 2025 | 1.48K | 1.49K | 1.48K | 1.49K | 0.63% | 0 |
| Oct 30, 2025 | 1.50K | 1.50K | 1.50K | 1.50K | -0.57% | 0 |
| Oct 29, 2025 | 1.55K | 1.55K | 1.54K | 1.54K | -0.61% | 0 |
| Oct 28, 2025 | 1.50K | 1.50K | 1.48K | 1.48K | -1.16% | 0 |
| Oct 27, 2025 | 1.52K | 1.52K | 1.51K | 1.51K | -0.26% | 0 |