Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.59K | 1.59K | 1.55K | 1.55K | -2.45% | 0 |
| Jun 25, 2025 | 1.60K | 1.60K | 1.59K | 1.59K | -0.76% | 0 |
| Jun 24, 2025 | 1.58K | 1.59K | 1.57K | 1.59K | 0.40% | 2 |
| Jun 23, 2025 | 1.54K | 1.54K | 1.53K | 1.54K | -0.16% | 0 |
| Jun 20, 2025 | 1.56K | 1.56K | 1.55K | 1.55K | -0.83% | 0 |
| Jun 19, 2025 | 1.58K | 1.58K | 1.55K | 1.57K | -0.79% | 0 |
| Jun 18, 2025 | 1.69K | 1.69K | 1.62K | 1.62K | -4.27% | 0 |
| Jun 17, 2025 | 1.67K | 1.69K | 1.67K | 1.69K | 0.70% | 0 |
| Jun 16, 2025 | 1.67K | 1.68K | 1.67K | 1.68K | 0.67% | 0 |
| Jun 13, 2025 | 1.65K | 1.65K | 1.64K | 1.64K | -0.32% | 0 |
| Jun 12, 2025 | 1.72K | 1.72K | 1.69K | 1.70K | -1.00% | 0 |
| Jun 11, 2025 | 1.74K | 1.74K | 1.72K | 1.73K | -0.59% | 0 |
| Jun 10, 2025 | 1.71K | 1.74K | 1.71K | 1.74K | 2.09% | 0 |
| Jun 09, 2025 | 1.73K | 1.73K | 1.71K | 1.71K | -1.10% | 0 |
| Jun 06, 2025 | 1.70K | 1.72K | 1.70K | 1.72K | 1.11% | 14 |
| Jun 05, 2025 | 1.71K | 1.71K | 1.68K | 1.68K | -1.74% | 0 |
| Jun 04, 2025 | 1.69K | 1.69K | 1.68K | 1.68K | -0.30% | 0 |
| Jun 03, 2025 | 1.65K | 1.67K | 1.65K | 1.67K | 0.93% | 0 |
| Jun 02, 2025 | 1.68K | 1.68K | 1.62K | 1.63K | -2.58% | 0 |
| May 30, 2025 | 1.68K | 1.69K | 1.68K | 1.69K | 0.18% | 0 |
| May 29, 2025 | 1.66K | 1.68K | 1.66K | 1.68K | 0.83% | 0 |
| May 28, 2025 | 1.62K | 1.62K | 1.62K | 1.62K | -0.57% | 0 |
| May 27, 2025 | 1.63K | 1.63K | 1.62K | 1.62K | -0.86% | 0 |