Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 1.55K | 1.55K | 1.54K | 1.54K | -0.61% | 0 |
| Oct 28, 2025 | 1.50K | 1.50K | 1.48K | 1.48K | -1.16% | 0 |
| Oct 27, 2025 | 1.52K | 1.52K | 1.51K | 1.51K | -0.26% | 0 |
| Oct 24, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | -0.15% | 0 |
| Oct 23, 2025 | 1.50K | 1.50K | 1.48K | 1.48K | -1.54% | 0 |
| Oct 22, 2025 | 1.48K | 1.51K | 1.48K | 1.50K | 1.42% | 0 |
| Oct 21, 2025 | 1.46K | 1.46K | 1.46K | 1.46K | 0.08% | 0 |
| Oct 20, 2025 | 1.45K | 1.45K | 1.45K | 1.45K | 0.25% | 0 |
| Oct 17, 2025 | 1.43K | 1.45K | 1.43K | 1.45K | 1.28% | 0 |
| Oct 16, 2025 | 1.44K | 1.46K | 1.44K | 1.46K | 1.58% | 0 |
| Oct 15, 2025 | 1.46K | 1.47K | 1.46K | 1.46K | -0.07% | 0 |
| Oct 14, 2025 | 1.45K | 1.47K | 1.45K | 1.45K | -0.28% | 0 |
| Oct 13, 2025 | 1.49K | 1.49K | 1.48K | 1.48K | -0.67% | 0 |
| Oct 10, 2025 | 1.50K | 1.51K | 1.50K | 1.51K | 0.52% | 0 |
| Oct 09, 2025 | 1.51K | 1.51K | 1.49K | 1.50K | -0.58% | 0 |
| Oct 08, 2025 | 1.47K | 1.49K | 1.47K | 1.49K | 1.39% | 0 |
| Oct 07, 2025 | 1.47K | 1.49K | 1.47K | 1.49K | 0.94% | 0 |
| Oct 06, 2025 | 1.45K | 1.48K | 1.45K | 1.48K | 1.86% | 0 |
| Oct 03, 2025 | 1.48K | 1.48K | 1.45K | 1.45K | -1.87% | 0 |
| Oct 02, 2025 | 1.38K | 1.44K | 1.38K | 1.44K | 4.85% | 0 |
| Oct 01, 2025 | 1.36K | 1.37K | 1.36K | 1.37K | 0.37% | 0 |
| Sep 30, 2025 | 1.36K | 1.37K | 1.36K | 1.37K | 1.24% | 0 |
| Sep 29, 2025 | 1.36K | 1.36K | 1.36K | 1.36K | 0.29% | 0 |