Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.35K | 1.36K | 1.35K | 1.36K | 0.77% | 0 |
| Sep 11, 2025 | 1.36K | 1.36K | 1.36K | 1.36K | 0.25% | 0 |
| Sep 10, 2025 | 1.40K | 1.40K | 1.38K | 1.38K | -1.36% | 0 |
| Sep 09, 2025 | 1.40K | 1.41K | 1.39K | 1.41K | 0.97% | 0 |
| Sep 08, 2025 | 1.39K | 1.39K | 1.37K | 1.39K | -0.37% | 0 |
| Sep 05, 2025 | 1.40K | 1.40K | 1.39K | 1.39K | -0.77% | 0 |
| Sep 04, 2025 | 1.39K | 1.39K | 1.38K | 1.38K | -0.58% | 0 |
| Sep 03, 2025 | 1.40K | 1.41K | 1.40K | 1.40K | -0.44% | 0 |
| Sep 02, 2025 | 1.42K | 1.42K | 1.39K | 1.39K | -2.32% | 0 |
| Sep 01, 2025 | 1.44K | 1.44K | 1.42K | 1.42K | -0.78% | 0 |
| Aug 29, 2025 | 1.43K | 1.44K | 1.43K | 1.44K | 1.13% | 0 |
| Aug 28, 2025 | 1.45K | 1.45K | 1.44K | 1.44K | -0.55% | 0 |
| Aug 27, 2025 | 1.43K | 1.44K | 1.42K | 1.44K | 0.84% | 0 |
| Aug 26, 2025 | 1.47K | 1.47K | 1.44K | 1.44K | -2.08% | 0 |
| Aug 25, 2025 | 1.47K | 1.48K | 1.47K | 1.48K | 0.58% | 0 |
| Aug 22, 2025 | 1.43K | 1.46K | 1.43K | 1.46K | 2.18% | 0 |
| Aug 21, 2025 | 1.45K | 1.45K | 1.44K | 1.45K | -0.36% | 0 |
| Aug 20, 2025 | 1.46K | 1.47K | 1.46K | 1.46K | 0 | 0 |
| Aug 19, 2025 | 1.43K | 1.45K | 1.43K | 1.45K | 1.33% | 0 |
| Aug 18, 2025 | 1.44K | 1.44K | 1.43K | 1.43K | -0.79% | 0 |
| Aug 15, 2025 | 1.38K | 1.38K | 1.36K | 1.38K | 0.19% | 0 |
| Aug 14, 2025 | 1.20K | 1.33K | 1.20K | 1.33K | 10.87% | 0 |